永記 (1726)-新光-高雄券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
79.0
漲跌
▲0.4
漲幅
+0.51%
成交量
12張
產業
上市化學類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	79.90	78.70	-1	28	-3.56%
2024/04/12	13	79.82	12	80.40	80.30	1	28	3.55%
2024/03/20	0	0.00	0	77.40	77.30	0	23	0.00%
2024/03/18	0	77.00	0	0.00	77.30	0	23	0.00%
2024/03/15	0	77.00	0	0.00	76.70	0	23	0.01%
2024/03/13	0	0.00	0.1	76.40	76.50	-0.1	23	-0.29%
2024/02/19	2	75.90	0	0.00	75.40	2	20	9.54%
2024/02/02	0	0.00	1	75.50	75.50	-1	20	-4.86%
2024/02/01	0	0.00	0	75.70	75.50	0	20	-0.06%
2024/01/25	0	0.00	0	75.00	75.00	0	21	0.00%
2024/01/10	0	0.00	0	75.30	75.50	0	18	-0.16%
2024/01/03	1	74.70	0	0.00	75.00	1	17	5.65%
2023/12/22	1	74.50	0	0.00	74.60	1	16	5.89%
2023/11/01	0	73.30	0	0.00	73.60	0	18	0.01%
2023/09/19	0	0.00	0.1	73.90	73.30	-0.1	20	-0.65%
2023/09/18	0	0.00	0.1	73.55	73.50	-0.1	20	-0.48%
2023/09/07	0	0.00	0.4	74.01	73.30	-0.4	23	-1.48%
2023/08/14	1	75.70	0	0.00	76.00	1	25	3.99%
2023/07/31	0	0.00	1	75.80	75.50	-1	19	-5.09%
2023/07/28	1	75.50	0	0.00	75.80	1	19	5.19%
2023/07/13	0	0.00	1	75.20	75.20	-1	22	-4.50%
2023/07/12	1	75.00	0	0.00	75.10	1	23	4.31%
2023/07/05	0.1	75.00	0	0.00	75.10	0.1	24	0.27%
2023/06/30	0	75.00	0	0.00	75.10	0	25	0.04%
2023/06/29	0.1	75.10	0	0.00	75.60	0.1	24	0.20%
2023/05/25	0	0.00	0.1	75.70	75.90	-0.1	22	-0.29%
2023/05/17	0	0.00	0	75.00	75.70	0	22	-0.06%
2023/05/11	0	0.00	0.2	74.36	74.40	-0.2	21	-0.83%
2023/05/03	0.1	74.90	0	0.00	74.90	0.1	22	0.39%
2023/04/25	0	74.30	0	0.00	74.50	0	21	0.05%
2023/04/24	0	74.40	0	0.00	74.50	0	20	0.02%
2023/04/21	0	74.40	0	0.00	74.30	0	20	0.02%
2023/04/11	0.1	73.79	0	0.00	73.70	0.1	18	0.61%
2023/04/10	0	0.00	0.1	74.80	73.10	-0.1	17	-0.60%
2023/04/06	0	0.00	0	73.30	73.10	0	17	-0.13%
2023/03/31	0	73.10	0	0.00	72.80	0	17	0.22%
2023/03/24	0	73.00	0	0.00	72.90	0	18	0.10%
2023/03/16	0	71.80	0	0.00	72.00	0	18	0.11%
2023/03/15	0	72.00	0	0.00	72.00	0	18	0.13%
2023/03/13	0	72.00	0	0.00	72.10	0	18	0.14%
2023/03/10	0	72.05	0	73.90	72.30	0	18	0.21%
2023/03/08	0	72.40	0	0.00	72.20	0	18	0.11%
2023/02/24	1	71.80	0	0.00	72.10	1	18	5.55%
2023/02/23	0	0.00	0	72.90	72.00	0	17	-0.01%
2023/02/21	0	71.80	0	0.00	72.10	0	17	0.11%
2023/02/20	0	0.00	0	72.00	71.90	0	17	-0.06%
2023/02/13	0	71.50	0	0.00	71.60	0	18	0.05%
2023/02/08	0.1	71.50	0	0.00	71.20	0.1	17	0.28%
2022/12/07	0	0.00	1	70.90	70.90	-1	17	-5.80%
2022/10/11	2	69.45	0	0.00	69.60	2	23	8.46%
2022/09/22	1	70.50	0	0.00	70.70	1	24	4.09%
2022/08/25	0.1	71.90	0	0.00	71.80	0.1	26	0.19%
2022/08/24	1.2	70.83	2	71.00	70.90	-0.8	25	-3.22%
2022/08/16	0	0.00	1	73.50	73.40	-1	22	-4.38%
2022/08/15	0	0.00	2	73.30	73.40	-2	22	-8.91%
2022/08/11	0	0.00	0.3	72.42	72.40	-0.3	22	-1.21%
2022/08/10	0	0.00	0	72.80	72.60	0	22	-0.11%
2022/08/03	0.3	72.60	0	0.00	72.30	0.3	24	1.21%
2022/07/19	1	71.60	0	0.00	71.60	1	29	3.41%
2022/07/13	0	0.00	0	71.40	71.90	0	28	-0.07%
2022/07/06	0	71.90	0	0.00	71.30	0	29	0.02%
2022/07/04	0	72.60	0	0.00	71.50	0	29	0.01%
2022/07/01	0	71.60	0	0.00	71.10	0	28	0.03%
2022/05/19	1	71.40	0	0.00	71.30	1	35	2.84%
2022/04/27	1	72.30	0	0.00	72.20	1	35	2.80%
2022/04/25	1	72.70	0.2	73.00	72.50	0.8	34	2.31%
2022/04/21	0	73.30	0	0.00	73.50	0	33	0.01%
2022/04/13	0.1	74.00	0	0.00	73.60	0.1	36	0.28%
2022/03/30	0	0.00	1	73.40	73.70	-1	35	-2.81%
2022/03/28	0	0.00	0.2	73.00	72.80	-0.2	35	-0.42%
2022/03/25	0	0.00	0.2	73.48	73.10	-0.2	34	-0.49%
2022/03/18	0	0.00	0.1	73.30	73.10	-0.1	33	-0.30%
2022/03/16	0	0.00	0.2	73.50	73.10	-0.2	32	-0.47%
2022/03/15	0	0.00	1	73.80	73.50	-1	30	-3.30%
2022/03/11	0	0.00	0.2	74.00	73.80	-0.2	30	-0.66%
2022/03/09	1	73.10	1	73.30	73.40	0	31	0.00%
2022/02/25	0	0.00	0.3	73.90	73.80	-0.3	30	-0.99%
2022/02/24	0	0.00	0	73.90	74.00	0	30	-0.13%
2022/02/17	0	0.00	1	73.90	74.10	-1	31	-3.21%
2022/02/15	0	75.80	0	0.00	73.80	0	30	0.00%
2022/02/14	0	75.80	0	0.00	73.30	0	30	0.00%
2022/01/21	1	73.40	0	0.00	73.30	1	30	3.26%
2022/01/17	1	73.50	0	0.00	73.50	1	31	3.15%
2022/01/11	1	73.60	0	0.00	73.40	1	32	3.12%
2021/12/23	0.2	74.00	0	0.00	73.60	0.2	31	0.50%
2021/12/13	0.1	73.30	1	73.30	73.10	-0.9	33	-2.82%
2021/12/09	0	0.00	1	73.20	73.20	-1	33	-3.01%
2021/11/25	0	0.00	1	73.10	73.00	-1	35	-2.85%
2021/11/23	0	0.00	1	73.00	73.10	-1	35	-2.85%
2021/11/11	0	0.00	1	73.30	73.30	-1	38	-2.58%
2021/11/09	0	0.00	0	73.30	72.80	0	39	-0.02%
2021/10/27	1	72.30	0	0.00	72.70	1	44	2.26%
2021/10/13	1	72.00	0	0.00	72.50	1	45	2.20%
2021/09/10	1	72.30	0	0.00	72.50	1	50	1.98%
2021/08/23	0	75.00	0	0.00	75.40	0	44	0.02%
2021/08/18	0	0.00	1	75.00	75.00	-1	42	-2.33%
2021/08/16	1	75.00	0	0.00	75.00	1	43	2.31%
2021/08/10	0	0.00	5	75.94	76.00	-5	40	-12.21%
2021/08/04	2	76.70	0	0.00	77.00	2	45	4.39%
2021/08/03	3	77.00	0	0.00	77.20	3	46	6.50%
2021/06/07	0	0.00	1	73.70	74.00	-1	48	-2.08%
2021/06/04	0	0.00	2	73.85	74.00	-2	47	-4.19%
2021/05/31	3	74.40	0	0.00	74.40	3	47	6.34%
2021/05/27	0	0.00	0.6	73.60	73.70	-0.6	46	-1.24%
2021/05/13	0	72.40	0	72.60	71.90	0	48	0.02%
2021/05/05	2	73.90	10	73.98	74.00	-8	43	-18.39%
2021/05/04	10	74.39	0	0.00	73.70	10	42	23.63%
2021/04/27	0	0.00	1	74.20	74.40	-1	37	-2.64%
2021/04/19	1	73.80	0	0.00	74.60	1	35	2.84%
2021/03/22	0	0.00	2	72.00	72.20	-2	35	-5.67%
2021/03/16	0	78.70	0	0.00	72.10	0	33	0.00%
2021/01/20	2	70.45	0	0.00	70.30	2	26	7.53%
2021/01/14	0	0.00	10	71.04	71.50	-10	24	-40.54%
2020/10/06	3	69.60	0	0.00	69.60	3	30	9.85%
2020/09/30	1	69.00	0	0.00	69.00	1	30	3.31%
2020/09/23	2	69.45	0	0.00	69.40	2	31	6.41%
2020/09/21	4	69.85	0	0.00	69.70	4	31	12.60%
2020/08/27	1	69.10	0	0.00	69.00	1	29	3.35%
2020/08/11	0	0.00	2	71.10	71.40	-2	21	-9.21%
2020/07/27	2	70.00	0	0.00	70.00	2	20	9.80%
2020/07/15	0	0.00	2	71.20	71.20	-2	20	-9.76%
2020/07/06	2	70.00	0	0.00	70.10	2	20	9.54%
2020/06/09	0	0.00	2	70.30	70.20	-2	28	-7.03%
2020/05/04	1	68.50	0	0.00	68.10	1	30	3.27%
2020/02/10	0	0.00	0.1	70.30	70.20	-0.1	27	-0.18%
2020/02/04	0	0.00	1	69.70	69.60	-1	26	-3.77%
2020/01/17	0	0.00	1	70.50	70.50	-1	24	-4.09%
2020/01/15	0	0.00	1	70.10	70.10	-1	24	-4.14%
2020/01/14	0	0.00	4	70.25	70.30	-4	24	-16.28%
2020/01/08	0	0.00	1	70.60	70.70	-1	25	-3.89%
2019/12/11	0	0.00	6	70.65	70.00	-6	22	-27.03%
2019/12/10	0	0.00	6	70.05	70.00	-6	21	-27.36%
2019/11/20	0	0.00	1	70.00	70.20	-1	23	-4.34%
2019/11/13	5	70.00	0	0.00	69.90	5	25	19.42%
2019/11/12	0	0.00	1	70.20	70.20	-1	25	-3.91%
2019/11/04	1	71.20	0	0.00	71.10	1	25	3.89%
2019/10/29	0	0.00	1	71.50	71.50	-1	26	-3.84%
2019/10/17	0	0.00	1	71.10	71.10	-1	24	-4.05%
2019/10/02	0	0.00	1	70.50	70.50	-1	24	-4.09%
2019/09/27	1	70.10	0	0.00	70.00	1	25	3.99%
2019/09/18	0	0.00	1	72.30	72.90	-1	25	-3.76%
2019/09/06	1	69.90	0	0.00	69.90	1	24	4.12%
2019/09/04	0.1	69.80	0	0.00	69.80	0.1	24	0.42%
2019/08/28	2	68.70	0	0.00	68.90	2	23	8.58%
2019/08/26	1	68.80	0	0.00	68.70	1	22	4.38%
2019/08/23	1	72.00	0.1	72.50	72.00	0.9	21	4.13%
2019/08/20	1	71.00	0	0.00	71.00	1	18	5.47%
2019/08/14	2	71.60	0	0.00	71.40	2	15	12.74%
2019/08/07	1	72.80	0	0.00	72.70	1	14	6.72%
2019/07/29	1	74.30	0	0.00	74.30	1	15	6.52%
2019/07/17	1	74.50	0	0.00	75.40	1	15	6.29%
2019/01/23	0	0.00	1	70.70	70.70	-1	26	-3.80%
2019/01/08	1	70.00	0	0.00	70.10	1	26	3.80%
2018/12/07	0	0.00	0.3	71.40	70.60	-0.3	26	-1.00%
2018/12/03	3	71.40	3	71.83	71.80	0	26	0.00%
2018/11/30	9	71.64	0	0.00	69.50	9	23	37.53%
2018/10/03	1	78.30	0	0.00	78.10	1	18	5.35%
2018/09/03	1	78.50	0	0.00	78.30	1	18	5.50%
2018/08/15	0	0.00	1	80.20	80.20	-1	21	-4.61%
2018/06/28	0	0.00	1	80.60	81.00	-1	25	-3.91%
2018/05/25	1	80.00	0	0.00	80.20	1	51	1.95%
2018/05/16	0	0.00	0	81.00	81.20	0	55	0.00%
2018/04/23	1	80.70	0	0.00	80.80	1	57	1.75%
2018/04/20	0	81.20	0	0.00	81.00	0	56	0.06%
2018/04/18	0	81.80	0	0.00	81.40	0	55	0.09%
2018/03/30	0.1	82.00	0	0.00	82.10	0.1	56	0.11%
2018/02/26	0.1	81.30	0	0.00	81.30	0.1	34	0.18%
2018/02/02	0.1	81.90	0	0.00	82.00	0.1	31	0.20%