永記 (1726)-富邦-仁愛券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
79.2
漲跌
▲0.2
漲幅
+0.25%
成交量
21張
產業
上市化學類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	78.20	0	0.00	78.20	1	28	3.55%
2024/04/15	1	79.50	0	0.00	78.70	1	28	3.56%
2024/02/15	0	78.60	0	0.00	74.90	0	21	0.00%
2023/12/13	0	0.00	6	74.50	74.90	-6	15	-38.75%
2023/08/15	0	0.00	3	73.40	73.20	-3	25	-11.57%
2023/08/10	2	75.60	0	0.00	75.90	2	23	8.50%
2023/08/04	0	0.00	1	76.10	76.00	-1	20	-4.86%
2023/06/19	1	75.60	0	0.00	75.60	1	24	4.05%
2023/04/26	0	0.00	1	75.00	75.00	-1	22	-4.53%
2023/04/11	0	0.00	1	74.20	73.70	-1	18	-5.27%
2023/03/15	1	72.20	1	72.00	72.00	0	18	0.00%
2022/11/11	0	0.00	1	70.10	70.10	-1	22	-4.35%
2022/11/08	0	0.00	1	69.90	69.90	-1	23	-4.20%
2022/11/04	0	0.00	2	69.90	69.90	-2	23	-8.65%
2022/10/28	0	0.00	4	69.95	69.60	-4	23	-16.83%
2022/10/27	0	0.00	1	69.90	69.90	-1	23	-4.19%
2022/10/25	0	0.00	2	69.90	70.00	-2	24	-8.21%
2022/10/24	0	0.00	2	69.90	69.90	-2	23	-8.40%
2022/10/20	0	0.00	1	69.90	69.90	-1	23	-4.24%
2022/10/19	0	0.00	2	69.90	69.90	-2	24	-8.33%
2022/10/11	1	69.90	0	0.00	69.60	1	23	4.23%
2022/09/28	1	69.40	0	0.00	69.40	1	24	4.05%
2022/09/01	0	0.00	1	71.10	71.10	-1	28	-3.57%
2022/08/22	0	0.00	1	73.60	73.60	-1	23	-4.23%
2022/08/17	1	73.00	0	0.00	72.90	1	23	4.32%
2022/08/05	0	0.00	30.1	72.20	72.20	-30.1	23	-126.67%
2022/07/01	10	71.60	0	0.00	71.10	10	28	34.54%
2022/06/10	3	71.70	0	0.00	72.00	3	31	9.43%
2022/06/09	1	71.80	0	0.00	71.80	1	31	3.13%
2022/06/08	3	72.07	0	0.00	72.10	3	32	9.28%
2022/06/07	3	72.20	0	0.00	72.20	3	32	9.10%
2022/05/26	1	71.80	0	0.00	71.80	1	34	2.89%
2022/05/10	2	72.00	0	0.00	72.40	2	35	5.65%
2022/05/05	3	72.80	0	0.00	73.00	3	34	8.71%
2022/05/04	1	72.70	0	0.00	72.70	1	34	2.91%
2022/04/25	3	72.80	0	0.00	72.50	3	34	8.68%
2022/04/11	1	73.00	0	0.00	72.70	1	35	2.82%
2022/03/16	2	72.80	0	0.00	73.10	2	32	6.24%
2022/01/14	1	73.50	0	0.00	73.50	1	31	3.16%
2021/12/16	0	0.00	1	73.20	73.00	-1	33	-3.02%
2021/12/15	0	0.00	1	73.50	72.90	-1	34	-2.93%
2021/10/01	1	72.00	0	0.00	71.80	1	49	2.02%
2021/09/22	1	72.10	0	0.00	72.20	1	49	2.02%
2021/09/08	1	72.80	0	0.00	72.30	1	50	2.00%
2021/08/27	1	72.50	0	0.00	72.80	1	48	2.07%
2021/08/25	0	0.00	4	72.58	72.40	-4	48	-8.28%
2021/08/24	4	75.20	0	0.00	76.00	4	46	8.64%
2021/08/16	3	74.80	0	0.00	75.00	3	43	6.93%
2021/08/11	1	75.30	0	0.00	75.20	1	41	2.40%
2021/07/19	1	74.90	0	0.00	75.00	1	50	1.99%
2021/07/09	3	75.60	0	0.00	75.60	3	49	6.06%
2021/07/07	3	76.00	0	0.00	76.00	3	49	6.04%
2021/06/24	0	0.00	0.1	74.70	74.50	-0.1	48	-0.15%
2021/05/11	0	0.00	1	73.80	73.70	-1	43	-2.31%
2021/05/06	0	0.00	2	74.10	73.80	-2	43	-4.61%
2021/05/05	0	0.00	1	73.90	74.00	-1	43	-2.30%
2021/05/04	5	74.02	0	0.00	73.70	5	42	11.82%
2021/04/29	1	74.30	0	0.00	74.10	1	37	2.69%
2021/04/01	0	0.00	3	72.40	72.50	-3	33	-8.90%
2021/03/31	0	0.00	4	72.20	72.30	-4	33	-12.08%
2021/03/29	0	0.00	2	72.30	72.10	-2	33	-5.95%
2021/02/26	0	0.00	2	71.35	71.10	-2	33	-5.90%
2021/02/23	0	0.00	1	72.00	72.30	-1	32	-3.05%
2021/01/28	0	0.00	1	70.00	70.40	-1	28	-3.54%
2021/01/26	0	0.00	1	70.40	70.40	-1	27	-3.64%
2021/01/13	0	0.00	1	71.70	71.90	-1	24	-4.13%
2020/12/31	0	0.00	1	71.60	71.30	-1	21	-4.65%
2020/12/01	0	0.00	1	71.80	72.00	-1	17	-5.57%
2020/11/26	0	0.00	4	71.80	71.80	-4	17	-22.60%
2020/11/25	0	0.00	1	71.70	71.70	-1	18	-5.46%
2020/11/24	0	0.00	1	71.80	71.40	-1	19	-5.25%
2020/11/23	0	0.00	4	71.60	71.50	-4	19	-20.50%
2020/11/19	0	0.00	4	71.40	71.10	-4	22	-17.96%
2020/11/18	0	0.00	4	71.40	71.50	-4	22	-17.56%
2020/11/17	0	0.00	4	71.10	71.50	-4	23	-16.84%
2020/11/16	0	0.00	2	70.90	71.10	-2	24	-8.16%
2020/11/13	0	0.00	4	71.10	70.90	-4	24	-16.29%
2020/11/10	0	0.00	4	71.00	70.80	-4	25	-15.68%
2020/11/09	0	0.00	4	71.10	71.00	-4	25	-15.58%
2020/11/03	0	0.00	4	69.90	70.10	-4	27	-14.68%
2020/11/02	0	0.00	4	69.90	69.60	-4	27	-14.63%
2020/10/26	0	0.00	0	69.90	70.00	0	28	-0.01%
2020/10/19	0	0.00	2	70.00	70.20	-2	29	-6.70%
2020/10/14	0	0.00	2	69.70	69.70	-2	29	-6.72%
2020/10/12	0	0.00	2	69.90	69.90	-2	29	-6.70%
2020/10/08	2	69.20	0	0.00	69.60	2	30	6.67%
2020/10/05	4	68.83	0	0.00	68.80	4	30	13.12%
2020/09/30	1	69.00	0	0.00	69.00	1	30	3.31%
2020/09/29	1	69.00	0	0.00	69.20	1	30	3.29%
2020/09/28	1	69.20	0	0.00	69.10	1	30	3.25%
2020/09/25	0	0.00	1	68.80	68.80	-1	31	-3.13%
2020/09/24	1	68.70	0	0.00	68.80	1	31	3.15%
2020/09/18	0	0.00	3	69.90	70.00	-3	31	-9.50%
2020/09/15	0	0.00	6	69.60	69.80	-6	31	-19.02%
2020/09/14	0	0.00	3	69.40	69.40	-3	31	-9.56%
2020/09/09	0	0.00	1	69.60	69.40	-1	30	-3.25%
2020/09/03	0	0.00	3	69.10	69.30	-3	30	-9.82%
2020/08/31	2	69.45	6	68.85	69.50	-4	30	-12.98%
2020/08/28	0	0.00	3	69.10	68.90	-3	30	-9.75%
2020/08/26	0	0.00	3	69.20	69.00	-3	29	-10.31%
2020/08/24	0	0.00	10	72.12	72.00	-10	27	-36.12%
2020/08/20	0	0.00	3	72.30	71.40	-3	25	-11.99%
2020/08/19	0	0.00	6	71.80	72.30	-6	23	-25.44%
2020/08/17	0	0.00	6	71.20	71.30	-6	22	-26.79%
2020/08/05	1	70.20	0	0.00	70.50	1	19	5.08%
2020/07/30	1	70.20	0	0.00	70.20	1	19	5.14%
2020/07/17	0	0.00	1	70.50	70.80	-1	19	-5.12%
2020/07/15	1	71.10	0	0.00	71.20	1	20	4.88%
2020/07/14	0	0.00	1	70.50	70.50	-1	20	-4.85%
2020/06/23	1	69.90	1	69.90	69.80	0	20	0.00%
2020/06/18	1	69.70	0	0.00	69.70	1	20	4.78%
2020/06/12	0	0.00	3	68.90	68.90	-3	25	-11.72%
2020/05/22	2	68.25	0	0.00	68.10	2	29	6.71%
2020/05/05	1	67.70	0	0.00	68.30	1	30	3.31%
2020/05/04	1	68.10	0	0.00	68.10	1	30	3.27%
2020/04/23	2	66.80	0	0.00	66.70	2	31	6.42%
2020/03/02	1	69.10	0	0.00	69.40	1	25	3.89%
2020/02/14	0	70.30	0	0.00	70.30	0	28	0.03%
2019/12/27	0	0.00	0	70.70	70.70	0	23	-0.11%
2019/12/12	3	69.90	0	0.00	70.40	3	22	13.49%
2019/12/10	2	69.80	0	0.00	70.00	2	21	9.12%
2019/12/09	2	69.80	0	0.00	70.00	2	21	9.37%
2019/11/29	4	69.90	0	0.00	70.00	4	21	18.74%
2019/11/21	4	69.90	0	0.00	69.80	4	23	17.00%
2019/11/19	3	69.90	0	0.00	70.00	3	23	12.59%
2019/11/18	2	69.80	0	0.00	69.80	2	25	7.90%
2019/11/14	4	69.90	0	0.00	69.80	4	25	15.53%
2019/11/13	5	70.20	0	0.00	69.90	5	25	19.42%
2019/11/11	4	71.10	0	0.00	70.30	4	25	15.52%
2019/11/07	4	71.00	0	0.00	71.00	4	25	15.54%
2019/11/06	4	71.20	0	0.00	71.10	4	25	15.49%
2019/11/05	4	71.40	0	0.00	71.40	4	25	15.51%
2019/11/04	4	71.10	0	0.00	71.10	4	25	15.57%
2019/10/31	4	71.40	0	0.00	71.60	4	25	15.51%
2019/10/22	4	70.90	0	0.00	71.00	4	25	15.44%
2019/10/18	3	70.90	0	0.00	71.40	3	25	11.85%
2019/10/15	2	70.50	0	0.00	70.50	2	24	8.14%
2019/08/14	0	0.00	5	71.50	71.40	-5	15	-31.85%
2019/07/19	3	74.20	0	0.00	75.20	3	15	19.42%
2019/07/17	2	74.40	0	0.00	75.40	2	15	12.58%
2019/06/14	6	73.45	0	0.00	73.40	6	14	40.40%
2019/06/13	1	73.50	0	0.00	73.80	1	14	6.88%
2019/06/11	4	73.25	0	0.00	73.30	4	14	27.40%
2019/06/04	2	72.80	0	0.00	73.60	2	14	13.65%
2019/06/03	6	73.00	0	0.00	73.60	6	14	40.54%
2019/05/29	3	73.10	0	0.00	73.20	3	15	19.50%
2019/05/28	3	73.10	0	0.00	73.10	3	15	19.50%
2019/05/27	2	73.00	0	0.00	73.40	2	16	12.40%
2019/05/16	0	0.00	2	72.05	72.70	-2	18	-11.11%
2019/05/09	2	72.90	0	0.00	72.90	2	17	11.45%
2019/05/06	4	73.10	0	0.00	73.80	4	17	22.58%
2019/05/02	0	0.00	1	73.10	73.10	-1	17	-5.81%
2019/04/29	4	73.30	1	73.10	73.00	3	17	17.28%
2019/04/18	0	0.00	3	73.60	73.70	-3	17	-17.24%
2019/04/17	0	0.00	1	74.00	73.60	-1	17	-5.57%
2019/03/25	1	74.00	0.1	74.50	74.50	0.9	17	5.40%
2019/03/18	2	74.60	0	0.00	74.90	2	17	11.46%
2019/03/15	1	74.50	0	0.00	74.50	1	17	5.76%
2019/03/14	1	74.00	0	0.00	74.00	1	17	5.60%
2019/02/15	0	71.90	0	0.00	71.90	0	27	0.00%
2019/01/18	1	70.50	0	0.00	71.00	1	25	3.86%
2018/12/17	1	70.60	0	0.00	70.20	1	26	3.72%
2018/11/27	1	73.80	0	0.00	73.60	1	14	6.83%
2018/06/25	0	0.00	2	79.75	80.50	-2	27	-7.30%
2018/03/30	0	0.00	3	82.10	82.10	-3	56	-5.35%