永記 (1726)-元大券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
83.1
漲跌
▲0.1
漲幅
+0.12%
成交量
48張
產業
上市化學類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	83.10	83.10	-1	29	-3.39%
2024/05/16	1	81.50	0	0.00	83.00	1	29	3.41%
2024/05/15	1	79.90	0	0.00	81.00	1	27	3.60%
2024/05/13	1	80.40	1	80.40	80.40	0	27	0.00%
2024/05/03	1	79.20	1	79.00	79.20	0	26	0.00%
2024/04/22	1	78.30	1	78.70	78.30	0	27	0.00%
2024/04/17	1	78.20	1	78.50	78.70	0	27	0.00%
2024/04/15	1	80.00	1	80.40	78.70	0	28	0.00%
2024/04/02	1	79.10	2	79.35	79.40	-1	28	-3.53%
2024/03/28	0	79.50	0	79.58	79.80	0	26	-0.01%
2024/03/27	1	79.10	0	0.00	79.10	1	25	3.91%
2024/03/12	1	76.40	0	0.00	76.40	1	24	4.12%
2024/03/11	6	76.03	0	0.00	75.90	6	24	24.49%
2024/02/29	1	77.00	0	0.00	77.00	1	20	4.80%
2024/02/26	1	76.70	0	0.00	76.70	1	20	4.88%
2024/02/21	4	76.20	0	0.00	75.90	4	20	19.61%
2024/02/16	2	75.40	2	75.70	75.40	0	20	0.00%
2024/02/15	0	0.00	5	75.24	74.90	-5	21	-23.81%
2024/02/02	2	75.45	0	0.00	75.50	2	20	9.72%
2024/02/01	1	75.00	1	75.30	75.50	0	20	0.00%
2024/01/31	0	0.00	1	74.70	74.70	-1	20	-4.98%
2024/01/24	1	74.90	2	74.60	75.00	-1	20	-4.77%
2024/01/22	0	0.00	0	75.20	74.60	0	20	-0.22%
2024/01/18	1	74.60	0	0.00	74.90	1	20	4.82%
2024/01/17	0	0.00	1	74.50	74.60	-1	20	-4.88%
2024/01/16	0	0.00	1	74.70	74.80	-1	19	-5.09%
2024/01/04	0	74.60	0	0.00	75.50	0	18	0.02%
2023/12/29	1	75.40	0	0.00	75.60	1	17	5.75%
2023/12/28	1	75.20	1	75.00	75.50	0	17	0.00%
2023/12/27	1	75.30	1	75.00	75.50	0	17	0.00%
2023/12/20	1	75.10	0	0.00	75.10	1	16	6.12%
2023/12/15	1	75.20	0	0.00	75.20	1	16	6.17%
2023/12/14	1	75.30	0	0.00	75.40	1	16	6.24%
2023/12/04	0	0.00	1	74.40	74.60	-1	14	-6.90%
2023/11/28	1	74.70	1	74.30	74.60	0	14	0.00%
2023/11/17	1	74.60	0	0.00	74.60	1	14	6.80%
2023/11/15	1	74.10	0	0.00	74.00	1	15	6.36%
2023/10/18	1	73.50	0	0.00	73.40	1	20	4.92%
2023/10/11	1	73.80	2	73.60	73.70	-1	20	-4.79%
2023/10/04	0	0.00	4	73.10	73.10	-4	20	-19.15%
2023/09/26	0	0.00	1	73.00	73.10	-1	20	-4.87%
2023/09/20	2	73.60	0	0.00	73.60	2	20	9.62%
2023/09/01	0	0.00	0	73.40	73.40	0	24	0.00%
2023/08/31	0	74.90	0	0.00	73.10	0	24	0.00%
2023/08/21	1	73.00	0	0.00	72.60	1	25	3.92%
2023/07/28	1	75.50	0	0.00	75.80	1	19	5.19%
2023/07/26	5	75.40	0	0.00	75.20	5	19	25.66%
2023/06/29	2	75.40	0	0.00	75.60	2	24	8.01%
2023/06/28	3	75.53	0	0.00	75.40	3	24	12.04%
2023/06/27	2	75.60	0	0.00	75.60	2	25	7.95%
2023/05/18	6	75.97	0	0.00	75.20	6	22	26.47%
2023/05/17	23	75.27	0	0.00	75.70	23	22	103.53%
2023/05/16	11	74.75	0	0.00	74.90	11	21	51.05%
2023/05/11	0	0.00	0.2	74.41	74.40	-0.2	21	-1.09%
2023/03/21	0	0.00	2	72.10	72.10	-2	18	-10.85%
2023/03/20	0.2	72.10	3	72.17	72.10	-2.8	18	-14.90%
2023/03/17	0	0.00	4	72.20	72.30	-4	18	-21.49%
2023/03/16	0	0.00	4	72.00	72.00	-4	18	-21.09%
2023/03/15	0	0.00	4	72.10	72.00	-4	18	-21.11%
2023/03/14	0	0.00	2	72.05	72.00	-2	19	-10.51%
2023/03/10	0	0.00	4	72.10	72.30	-4	18	-21.30%
2023/03/06	0	0.00	4	72.30	72.30	-4	17	-22.35%
2023/03/02	0	0.00	4	71.88	72.10	-4	18	-22.20%
2023/03/01	0	0.00	4	71.80	71.90	-4	18	-22.06%
2023/02/24	0	0.00	2	71.90	72.10	-2	18	-11.10%
2023/02/14	0	0.00	2	71.60	71.60	-2	17	-11.46%
2023/02/13	0	0.00	3	71.57	71.60	-3	18	-16.36%
2023/02/08	0	0.00	1	71.20	71.20	-1	17	-5.64%
2023/02/07	0	0.00	1	71.30	71.50	-1	17	-5.70%
2023/02/03	0	0.00	1	71.10	71.20	-1	17	-5.71%
2022/12/30	0	0.00	6	70.15	70.30	-6	16	-35.82%
2022/12/14	4	71.00	0	0.00	70.90	4	17	22.64%
2022/11/02	0	70.20	0	0.00	69.80	0	23	0.19%
2022/11/01	2	70.00	0	0.00	69.70	2	23	8.52%
2022/10/27	1	70.10	0	0.00	69.90	1	23	4.19%
2022/10/26	7	70.09	1	70.10	70.10	6	24	24.97%
2022/10/25	13	69.94	0	0.00	70.00	13	24	53.39%
2022/10/24	2	69.90	0	0.00	69.90	2	23	8.40%
2022/10/18	5	69.80	0	0.00	69.60	5	23	20.86%
2022/10/14	4	70.13	0	0.00	70.00	4	23	16.88%
2022/09/22	0	0.00	1	70.50	70.70	-1	24	-4.09%
2022/09/16	0	0.00	1	71.20	71.20	-1	24	-4.16%
2022/09/07	0	0.00	2	70.90	70.90	-2	27	-7.29%
2022/09/01	0	0.00	2	71.00	71.10	-2	28	-7.14%
2022/08/30	0	0.00	2	70.95	71.30	-2	27	-7.28%
2022/08/29	0	0.00	1	71.10	71.20	-1	27	-3.70%
2022/08/10	0	0.00	1	72.30	72.60	-1	22	-4.40%
2022/08/04	0	0.00	5	72.04	72.00	-5	24	-20.51%
2022/07/26	0	0.00	1	72.30	72.60	-1	26	-3.77%
2022/07/14	1	72.00	0	0.00	72.00	1	28	3.46%
2022/07/06	1	71.30	0	0.00	71.30	1	29	3.44%
2022/07/01	2	71.70	0	0.00	71.10	2	28	6.91%
2022/06/27	5	72.66	0	0.00	72.60	5	28	17.37%
2022/06/24	4	72.65	0	0.00	72.10	4	29	13.48%
2022/06/15	0	0.00	1	72.70	72.60	-1	30	-3.33%
2022/06/06	0	0.00	1	72.20	72.20	-1	33	-2.99%
2022/05/30	1	72.00	0	0.00	71.70	1	34	2.92%
2022/05/17	1	71.80	0	0.00	72.10	1	36	2.77%
2022/05/11	0	0.00	0.1	72.00	71.90	-0.1	36	-0.28%
2022/05/05	1	72.90	0	0.00	73.00	1	34	2.90%
2022/05/04	4	72.78	0	0.00	72.70	4	34	11.66%
2022/04/22	0	0.00	2	73.20	73.30	-2	33	-6.03%
2022/04/21	2	73.40	0	0.00	73.50	2	33	5.98%
2022/04/13	11	73.51	0	0.00	73.60	11	36	30.44%
2022/04/11	0	0.00	2	73.15	72.70	-2	35	-5.63%
2022/04/08	0	0.00	4	73.20	73.20	-4	35	-11.24%
2022/03/25	0	0.00	1	73.10	73.10	-1	34	-2.93%
2022/03/14	0	0.00	4	73.73	73.80	-4	29	-13.36%
2022/03/08	0	0.00	2	73.35	73.10	-2	30	-6.53%
2022/03/07	0	0.00	4	73.60	73.60	-4	30	-13.18%
2022/02/24	0	0.00	1	73.70	74.00	-1	30	-3.28%
2022/02/23	0	0.00	1	74.40	74.20	-1	29	-3.34%
2022/02/22	0	0.00	2	73.70	74.00	-2	30	-6.62%
2022/02/21	2	73.80	0	0.00	74.10	2	30	6.57%
2022/02/17	0	0.00	2	73.80	74.10	-2	31	-6.41%
2022/02/07	0	0.00	3	72.93	73.10	-3	31	-9.53%
2022/01/25	0	0.00	3	72.93	73.30	-3	31	-9.51%
2022/01/21	0	0.00	1	73.40	73.30	-1	30	-3.26%
2022/01/17	0	0.00	0.1	75.20	73.50	-0.1	31	-0.31%
2022/01/14	2	73.60	0	0.00	73.50	2	31	6.33%
2022/01/11	7	73.74	0	0.00	73.40	7	32	21.84%
2022/01/07	0	0.00	1	74.20	73.90	-1	31	-3.13%
2022/01/05	0	0.00	0.2	73.90	73.80	-0.2	31	-0.63%
2021/12/30	0	0.00	0	73.90	73.90	0	30	-0.02%
2021/12/20	0	0.00	2	73.35	73.60	-2	33	-6.04%
2021/12/01	0	0.00	2	73.15	73.30	-2	34	-5.88%
2021/11/18	1	73.50	0	0.00	73.60	1	38	2.57%
2021/10/27	0	0.00	3	72.33	72.70	-3	44	-6.77%
2021/10/06	0	0.00	2	71.40	71.40	-2	49	-4.07%
2021/10/05	0	0.00	1	71.60	71.40	-1	49	-2.01%
2021/10/04	0	0.00	2	71.70	71.80	-2	49	-4.01%
2021/09/22	0	0.00	2	72.10	72.20	-2	49	-4.04%
2021/09/16	0	0.00	1	73.60	73.20	-1	49	-2.00%
2021/09/09	0.1	72.30	0	0.00	72.20	0.1	50	0.20%
2021/09/08	0	0.00	1	72.50	72.30	-1	50	-2.00%
2021/09/03	0	0.00	4	73.85	74.30	-4	50	-7.99%
2021/09/02	0	0.00	1	73.90	74.30	-1	49	-2.02%
2021/08/25	0.1	73.50	0	0.00	72.40	0.1	48	0.21%
2021/08/12	1	75.90	0	0.00	75.40	1	41	2.42%
2021/08/11	0	0.00	1	75.20	75.20	-1	41	-2.40%
2021/07/07	0	0.00	1	76.00	76.00	-1	49	-2.01%
2021/07/02	0	0.00	1	75.90	75.90	-1	49	-2.02%
2021/06/23	0.1	75.30	0	0.00	74.10	0.1	48	0.13%
2021/06/16	0	76.40	0	0.00	74.40	0	48	0.07%
2021/05/28	0	0.00	1	74.50	74.50	-1	47	-2.11%
2021/05/26	0	0.00	1	74.20	73.80	-1	47	-2.10%
2021/05/21	0	0.00	0	73.50	73.60	0	49	0.00%
2021/05/18	0	71.30	0	71.30	73.30	0	51	0.00%
2021/04/29	0	0.00	0	76.00	74.10	0	37	-0.01%
2021/04/28	0	72.60	0	0.00	74.00	0	36	0.00%
2021/04/27	2	74.40	0	0.00	74.40	2	37	5.28%
2021/04/22	1	73.80	0	0.00	73.80	1	36	2.71%
2021/04/20	0	72.80	0	0.00	74.40	0	35	0.00%
2021/01/28	0	0.00	0	70.90	70.40	0	28	-0.01%
2021/01/25	0	63.80	0	0.00	70.40	0	27	0.00%
2021/01/22	0	68.60	0	0.00	70.80	0	26	0.00%
2021/01/20	0	0.00	0	70.80	70.30	0	26	0.00%
2020/12/22	0	0.00	2	71.00	70.80	-2	20	-9.76%
2020/12/01	0	0.00	0	72.30	72.00	0	17	-0.01%
2020/11/23	0	70.00	0	0.00	71.50	0	19	0.01%
2020/11/09	1	70.60	0	0.00	71.00	1	25	3.90%
2020/10/16	0	0.00	1.1	69.87	69.50	-1.1	29	-3.69%
2020/09/17	0	0.00	1	69.80	69.90	-1	31	-3.17%
2020/09/07	2	69.35	0	0.00	69.50	2	30	6.51%
2020/08/25	1	69.00	0	0.00	69.20	1	28	3.50%
2020/08/24	1	72.20	0	0.00	72.00	1	27	3.61%
2020/08/07	1	70.20	0	0.00	70.00	1	20	4.98%
2020/07/10	0	0.00	4	70.28	70.00	-4	20	-19.29%
2020/07/06	3	70.00	0	0.00	70.10	3	20	14.31%
2020/07/03	1	70.00	0	0.00	70.00	1	19	5.01%
2020/06/23	0	0.00	2	69.35	69.80	-2	20	-9.76%
2020/05/14	0	0.00	1	68.40	68.70	-1	28	-3.45%
2020/04/15	0	0.00	1	66.20	67.80	-1	29	-3.39%
2020/04/10	1	64.90	1	65.50	65.20	0	29	0.00%
2020/04/08	3	64.57	1	65.50	65.00	2	29	6.87%
2020/04/07	3	64.40	0	0.00	65.00	3	28	10.39%
2020/03/30	2	62.90	0	0.00	63.20	2	30	6.56%
2020/03/20	0	0.00	3	61.83	61.90	-3	30	-9.84%
2020/03/19	0	0.00	3	61.30	61.30	-3	30	-9.97%
2020/03/18	0	0.00	2	63.15	62.80	-2	28	-6.96%
2020/03/17	0	0.00	1	64.20	64.00	-1	27	-3.63%
2020/03/13	0	0.00	6	64.80	64.80	-6	27	-21.89%
2020/03/12	0	0.00	1	67.80	67.80	-1	25	-3.91%
2020/03/10	0	0.00	3	69.73	70.00	-3	25	-11.98%
2020/03/04	0	0.00	12	68.99	69.70	-12	25	-47.46%
2020/02/05	1	69.50	0	0.00	69.50	1	26	3.72%
2019/12/16	3	70.37	0	0.00	70.40	3	22	13.31%
2019/10/31	0	0.00	3	71.50	71.60	-3	25	-11.64%
2019/10/28	0	0.00	5	71.50	71.90	-5	26	-19.16%
2019/10/25	5	71.00	0	0.00	71.60	5	26	19.15%
2019/10/23	1	71.00	0	0.00	71.00	1	26	3.84%
2019/09/20	0	0.00	3	71.20	71.20	-3	24	-12.08%
2019/09/18	0	0.00	12	73.08	72.90	-12	25	-47.49%
2019/09/11	0	0.00	4	69.70	69.70	-4	24	-16.54%
2019/08/30	1	69.00	0	0.00	69.20	1	23	4.28%
2019/08/27	0	0.00	9	68.71	68.70	-9	22	-39.22%
2019/08/26	1	68.70	0	0.00	68.70	1	22	4.38%
2019/08/21	0	0.00	2	73.05	72.90	-2	19	-10.20%
2019/06/27	1	75.00	0	0.00	75.40	1	15	6.27%
2019/06/21	0	0.00	1	74.90	74.90	-1	15	-6.42%
2019/06/20	0	0.00	12	74.50	74.40	-12	15	-76.84%
2019/05/07	1	73.00	3	72.90	73.00	-2	17	-11.26%
2019/05/06	0	0.00	4	72.48	73.80	-4	17	-22.58%
2019/03/20	0	0.00	4	75.53	74.70	-4	17	-23.30%
2019/01/30	0	0.00	1	72.70	72.30	-1	26	-3.80%
2019/01/29	0	0.00	4	71.88	71.80	-4	26	-15.25%
2019/01/28	0	0.00	1	71.50	71.80	-1	26	-3.77%
2019/01/25	0	0.00	1	70.60	71.20	-1	26	-3.81%
2019/01/10	1	70.20	0	0.00	70.10	1	25	3.93%
2018/12/10	0	0.00	11	70.60	70.20	-11	26	-40.94%
2018/12/03	1	71.60	21	71.57	71.80	-20	26	-76.73%
2018/11/30	21	70.47	27.6	70.01	69.50	-6.6	23	-27.59%
2018/11/15	1	74.30	0	0.00	74.00	1	14	6.90%
2018/10/05	1	77.80	0	0.00	77.80	1	18	5.37%
2018/09/19	0	0.00	1	79.20	79.00	-1	18	-5.42%
2018/09/03	1	78.90	0	0.00	78.30	1	18	5.50%
2018/08/23	10	78.34	0	0.00	78.70	10	21	47.46%
2018/08/21	6	80.75	8	80.55	80.60	-2	20	-9.66%
2018/08/20	8	80.50	5	80.48	80.60	3	20	14.68%
2018/08/17	1	80.00	0	0.00	80.20	1	20	4.90%
2018/08/08	0	0.00	3	81.00	81.30	-3	20	-14.58%
2018/08/07	1	79.70	0	0.00	80.10	1	21	4.69%
2018/07/25	1	79.70	1	80.70	80.70	0	23	0.00%
2018/07/18	0	0.00	1	80.00	80.80	-1	25	-3.95%
2018/06/28	0	0.00	1	80.80	81.00	-1	25	-3.91%
2018/06/19	1	79.90	0	0.00	79.90	1	27	3.59%
2018/06/12	0	0.00	11	80.02	80.40	-11	47	-23.05%
2018/06/11	0	0.00	12	80.00	80.00	-12	47	-25.11%
2018/06/07	1	80.10	1	80.00	80.00	0	48	0.00%
2018/06/04	0	0.00	10	79.76	79.60	-10	49	-20.01%
2018/06/01	0	0.00	5	79.82	79.90	-5	49	-10.07%
2018/05/31	0	0.00	5	79.94	79.70	-5	49	-10.01%
2018/05/30	0	0.00	3	80.07	79.60	-3	50	-5.97%
2018/05/28	0	0.00	5	80.18	80.20	-5	50	-9.81%
2018/05/25	0	0.00	11	80.20	80.20	-11	51	-21.42%
2018/05/24	0	0.00	5	80.12	80.40	-5	51	-9.80%
2018/05/23	0	0.00	8	80.43	80.40	-8	50	-15.80%
2018/05/22	0	0.00	6	80.62	80.60	-6	51	-11.73%
2018/05/21	0	0.00	7	80.81	80.90	-7	51	-13.54%
2018/05/18	0	0.00	7	80.84	80.80	-7	53	-13.17%
2018/05/04	12	81.63	0	0.00	81.70	12	57	21.01%
2018/04/23	1	80.70	0	0.00	80.80	1	57	1.75%
2018/04/17	0	0.00	3	81.93	82.00	-3	55	-5.42%
2018/04/16	0	0.00	7	82.50	81.90	-7	55	-12.58%
2018/04/13	0	0.00	1	82.10	81.60	-1	55	-1.79%
2018/04/11	0	0.00	6	81.70	81.60	-6	55	-10.73%
2018/04/10	0	0.00	6	81.55	81.50	-6	55	-10.76%
2018/04/09	0	0.00	3	81.47	81.50	-3	55	-5.42%
2018/03/29	0	0.00	1	82.40	82.50	-1	56	-1.78%
2018/03/26	1	81.50	0	0.00	81.60	1	55	1.81%
2018/03/19	1	82.00	0	0.00	81.80	1	55	1.81%
2018/02/12	13	81.07	0	0.00	81.50	13	34	37.26%
2018/02/09	19	80.77	0	0.00	80.40	19	34	55.68%
2018/02/08	4	80.98	0	0.00	81.30	4	32	12.27%
2018/02/07	24	81.65	0	0.00	81.30	24	33	71.56%
2018/02/06	12	80.62	0	0.00	81.50	12	32	36.97%
2018/02/05	3	81.50	0	0.00	82.20	3	32	9.30%
2018/02/02	9	81.62	18	81.98	82.00	-9	31	-28.89%
2018/02/01	19	81.89	12	81.93	82.00	7	30	22.76%
2018/01/26	0	0.00	3	82.23	82.00	-3	29	-10.21%
2018/01/23	8	82.05	0	0.00	82.10	8	30	25.95%
2018/01/22	14	81.91	0	0.00	82.10	14	30	45.82%
2018/01/19	8	81.33	0	0.00	81.50	8	29	27.14%
2018/01/18	5	81.22	0	0.00	80.90	5	28	17.26%
2018/01/17	4	80.70	0	0.00	80.90	4	28	13.84%
2018/01/16	10	80.65	0	0.00	81.00	10	28	35.33%
2018/01/15	6	80.57	0	0.00	80.70	6	28	21.15%
2018/01/12	5	81.12	0	0.00	81.00	5	29	16.86%
2018/01/11	3	80.63	0	0.00	81.30	3	32	9.37%
2018/01/10	7	80.84	0	0.00	81.00	7	32	21.86%
2018/01/09	6	80.65	0	0.00	80.90	6	31	18.91%