台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    330
  • 產業
    上市 化學類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00125.7025.70-1272-0.37%
2023/03/31125.6000.0025.6012710.37%
2023/03/300.225.8000.0025.600.22720.07%
2023/03/2400.00126.6026.45-1277-0.36%
2023/03/2200.00126.1526.15-1290-0.34%
2023/03/2100.00225.9526.00-2299-0.67%
2023/03/13125.4000.0025.7013600.28%
2023/03/10125.8000.0026.0013940.25%
2023/03/07326.90126.9026.9025430.37%
2023/03/0300.00125.9526.00-1537-0.19%
2023/03/01125.8000.0025.8015250.19%
2023/02/22126.6000.0026.9015190.19%
2023/02/2100.00127.6027.45-1520-0.19%
2023/02/2000.00227.0527.35-2521-0.38%
2023/02/0700.00126.7026.70-1553-0.18%
2023/02/02126.25126.2526.5005520.00%
2023/02/01125.6000.0025.7515500.18%
2023/01/12124.9000.0024.6515670.18%
2023/01/0500.00125.3024.85-1611-0.16%
2022/12/30224.5800.0024.5026200.32%
2022/12/20125.8500.0025.7516850.15%
2022/12/15127.6000.0027.5516990.14%
2022/12/1200.00127.3027.20-1702-0.14%
2022/12/0900.00128.6528.00-1705-0.14%
2022/12/08128.25128.7028.4507040.00%
2022/12/07128.00128.4028.0006900.00%
2022/12/06227.7000.0027.7526860.29%
2022/12/05228.78128.8028.7016780.15%
2022/12/02128.35128.6028.8006660.00%
2022/12/01729.76529.8329.4026370.31%
2022/11/3000.00128.1528.15-1516-0.19%
2022/11/23124.7000.0024.7015490.18%
2022/11/21125.0500.0025.1015750.17%
2022/11/1400.00125.5025.45-1747-0.13%
2022/11/09124.8500.0024.7517750.13%
2022/10/2400.00123.5523.55-1851-0.12%
2022/10/21123.2000.0022.9018660.12%
2022/10/1200.00326.1226.00-31,148-0.26%
2022/10/07127.701027.7227.70-91,157-0.78%
2022/09/3000.00127.4527.30-11,303-0.08%
2022/09/19128.6500.0028.5511,3700.07%
2022/09/15129.7500.0029.7511,3870.07%
2022/09/1300.00131.0530.25-11,438-0.07%
2022/09/05130.4000.0030.3511,5220.07%
2022/08/2400.00133.4532.60-12,229-0.04%
2022/08/22133.00133.6532.8502,2650.00%
2022/08/19334.07533.7833.05-22,246-0.09%
2022/08/18132.9000.0032.8512,1660.05%
2022/08/1500.002132.3132.60-212,173-0.97%
2022/08/12131.40131.7031.8502,1640.00%
2022/08/10131.0500.0031.0012,1900.05%
2022/08/04129.55529.6229.80-42,297-0.17%
2022/08/02131.3500.0031.0512,3280.04%
2022/07/272031.7000.0031.70202,3650.85%
2022/07/25334.10534.3033.25-22,363-0.08%
2022/07/22134.90135.7035.7502,2710.00%
2022/07/20332.4000.0031.8532,2750.13%
2022/07/19531.80131.8031.7542,3040.17%
2022/07/18131.6000.0031.3012,4560.04%
2022/06/22133.1500.0033.6015,4470.02%
2022/06/2100.00535.7536.65-55,686-0.09%
2022/06/15141.3500.0040.6017,1870.01%
2022/06/1000.00143.9043.65-17,205-0.01%
2022/06/08245.08145.8044.8017,1890.01%
2022/06/0600.00143.9545.90-17,128-0.01%
2022/06/023944.801845.2746.15217,0150.30%
2022/06/01442.73242.3542.7026,6530.03%
2022/05/19338.30338.6539.1506,4910.00%
2022/05/0900.00539.0538.80-56,600-0.08%
2022/05/0600.00140.5040.60-16,596-0.02%
2022/05/0400.00241.6041.30-26,617-0.03%
2022/04/2700.00243.6542.00-26,730-0.03%
2022/04/25347.7500.0047.3036,7100.04%
2022/04/22148.60148.1048.3506,7720.00%
2022/04/21047.6500.0047.0006,6950.00%
2022/04/1900.00448.5847.30-46,780-0.06%
2022/04/1800.00146.3547.30-16,678-0.01%
2022/04/1500.00247.2547.00-26,766-0.03%
2022/04/14749.2000.0048.5077,3940.09%
2022/04/13549.171048.5047.95-57,397-0.07%
2022/04/12149.0500.0049.3017,3420.01%
2022/04/115650.786251.1051.00-67,236-0.08%
2022/04/08549.00650.0349.30-16,819-0.01%
2022/04/07148.0000.0047.0016,7000.01%
2022/04/06249.3000.0049.2526,7390.03%
2022/04/011050.70351.3050.3076,8920.10%
2022/03/31450.65851.8050.80-46,731-0.06%
2022/03/30148.851649.7350.50-156,382-0.24%
2022/03/29750.58350.7350.6046,2960.06%
2022/03/281150.671250.0149.75-16,880-0.01%
2022/03/25449.10448.8547.7006,7730.00%
2022/03/241050.91751.5049.2036,7150.04%
2022/03/231851.781251.8548.7066,4940.09%
2022/03/22949.73949.8651.1006,0980.00%
2022/03/21845.18445.4646.5045,6390.07%
2022/03/18240.10242.8543.2005,2360.00%
2022/03/17239.68239.6039.3005,1800.00%
2022/03/15138.3500.0037.3015,2560.02%
2022/03/1400.001138.8038.80-115,374-0.20%
2022/03/101038.7000.0038.90105,5680.18%
2022/03/08137.20137.6536.8506,1080.00%
2022/03/07138.3500.0038.1016,5250.02%
2022/03/03140.45141.3540.3007,1080.00%
2022/03/02140.2500.0040.4017,2310.01%
2022/02/21141.8500.0041.4018,9220.01%
2022/02/1700.00341.9542.00-39,430-0.03%
2022/02/16142.5000.0042.2019,9510.01%
2022/02/1500.00141.8541.80-110,467-0.01%
2022/02/14141.2000.0040.65111,6670.01%
2022/02/09144.50143.0042.70015,5510.00%
2022/02/08141.35141.9542.05016,0800.00%
2022/01/25141.10139.7039.45016,7290.00%
2022/01/2100.00141.1540.90-117,305-0.01%
2022/01/18343.2500.0043.10318,3680.02%
2022/01/17142.00143.0043.10019,1530.00%
2022/01/1400.001442.9742.85-1419,865-0.07%
2022/01/13245.2300.0044.85221,1480.01%
2022/01/121546.6600.0046.601522,2350.07%
2022/01/11348.20447.9047.40-124,5600.00%
2022/01/10449.091.548.8349.202.525,1560.01%
2022/01/073.551.862152.1350.80-17.525,877-0.07%
2022/01/06148.55248.7048.20-126,8810.00%
2022/01/0500.00349.1049.00-327,731-0.01%
2022/01/04250.35249.7049.70028,6870.00%
2022/01/03349.77250.9050.60129,4220.00%
2021/12/30351.60452.0050.80-130,9040.00%
2021/12/29749.93249.2550.70531,1540.02%
2021/12/281751.2600.0049.201731,3850.05%
2021/12/2700.00148.5048.85-131,2120.00%
2021/12/2400.00249.9849.40-231,247-0.01%
2021/12/23650.16650.4749.65031,2310.00%
2021/12/221152.281350.9850.30-231,134-0.01%
2021/12/21949.19950.1451.20030,2850.00%
2021/12/20347.70147.9546.55230,1780.01%
2021/12/17147.05346.1046.20-230,171-0.01%
2021/12/16348.52747.4747.45-430,178-0.01%
2021/12/15547.822647.8748.40-2130,244-0.07%
2021/12/143147.92249.6547.652930,4070.10%
2021/12/13148.30648.5348.30-532,798-0.02%
2021/12/1000.00150.0049.05-134,1020.00%
2021/12/09150.8000.0050.10134,8160.00%
2021/12/08252.15351.8751.00-135,6210.00%
2021/12/07351.77151.1051.10236,4010.01%
2021/12/06251.85251.7552.10036,8310.00%
2021/12/02354.3315.252.0052.00-12.237,821-0.03%
2021/12/01253.35252.8053.40037,7670.00%
2021/11/301952.781752.7351.00238,1160.01%
2021/11/291549.6200.0049.301538,0080.04%
2021/11/26350.901451.0650.70-1138,036-0.03%
2021/11/25454.70352.9052.50138,1130.00%
2021/11/241758.521356.2254.10437,8630.01%
2021/11/23154.301.256.7056.70-0.237,0160.00%
2021/11/22251.80151.6051.60136,8490.00%
2021/11/1900.00552.2252.30-536,883-0.01%
2021/11/18251.90452.7851.60-236,851-0.01%
2021/11/17653.03752.6952.90-136,8050.00%
2021/11/16553.48954.0952.20-436,882-0.01%
2021/11/151455.71857.1554.50636,8550.02%
2021/11/122056.383055.8356.00-1036,427-0.03%
2021/11/112858.4818.557.4755.009.535,9880.03%
2021/11/102956.483656.6357.30-734,902-0.02%
2021/11/092051.552352.9653.70-333,119-0.01%
2021/11/082752.922251.6048.85532,4490.02%
2021/11/0522.550.261651.4051.606.531,0150.02%
2021/11/04444.83946.5646.95-530,401-0.02%
2021/11/03843.08842.7642.70030,1210.00%
2021/11/021443.60743.3842.60729,9690.02%
2021/11/011044.992545.2246.00-1529,659-0.05%
2021/10/292345.603345.3544.10-1029,288-0.03%
2021/10/28645.33745.0144.90-128,9240.00%
2021/10/271945.82946.8346.351028,6860.03%
2021/10/261046.76645.6445.05428,2200.01%
2021/10/252146.184646.0146.95-2527,715-0.09%
2021/10/223146.87648.9546.002526,8930.09%
2021/10/211848.811249.1148.80626,0760.02%
2021/10/203146.184146.4547.50-1024,705-0.04%
2021/10/193445.132645.3144.15823,5250.03%
2021/10/181042.4113.342.3143.55-3.321,131-0.02%
2021/10/151037.761038.6139.60020,4170.00%
2021/10/142241.9829.140.8836.00-7.119,525-0.04%
2021/10/131238.751339.4539.90-117,825-0.01%
2021/10/122235.132935.2936.30-716,891-0.04%
2021/10/081933.182333.1733.00-415,897-0.03%
2021/10/073332.9623.532.8832.809.515,1220.06%
2021/10/061030.37730.5831.55313,5600.02%
2021/10/051828.119.128.4728.708.913,1230.07%
2021/10/040.126.20129.0026.10-0.912,739-0.01%
2021/10/0100.00429.0029.00-412,662-0.03%
2021/09/30131.90131.5031.40012,5860.00%
2021/09/29230.5300.0030.55212,5130.02%
2021/09/27531.40131.5032.30412,4440.03%
2021/09/24130.7500.0030.40112,3730.01%
2021/09/2200.00131.8032.40-112,268-0.01%
2021/09/17133.752031.9431.75-1912,148-0.16%
2021/09/165635.5961.135.7834.45-5.111,932-0.04%
2021/09/155233.976333.6434.90-119,435-0.12%
2021/09/143130.622730.6131.7548,0630.05%
2021/09/132827.6730.328.0128.90-2.37,276-0.03%
2021/09/105726.936727.3626.30-106,411-0.16%
2021/09/093024.737625.1326.25-465,509-0.83%
2021/09/08826.0310726.5823.90-994,993-1.98% 大賣/
2021/09/073824.903625.0625.5024,3250.05%
2021/09/064124.795625.1525.20-153,756-0.40%
2021/09/033021.711922.0622.95113,3840.33%
2021/09/021620.341720.2920.90-12,600-0.04%
2021/09/014719.024019.1719.0072,2810.31%
2021/08/3100.00319.3019.35-32,101-0.14%
2021/08/2700.00517.7017.25-51,887-0.26%
2021/08/26518.3000.0018.0051,8550.27%
2021/08/2500.00417.7118.00-41,800-0.22%
2021/08/24117.85118.0017.3501,6880.00%
2021/08/231218.291018.3018.4021,5930.13%
2021/08/206619.057819.0118.60-121,471-0.82%
2021/08/193119.455519.4519.45-241,133-2.12%
2021/08/18216.78216.3017.7008710.00%
2021/08/17116.052217.5216.10-21759-2.77%
2021/08/16417.05717.5017.45-3644-0.47%
2021/08/13115.9500.0015.9514670.21%
2021/07/0100.00116.5015.70-1388-0.26%
2021/06/30615.752616.0715.95-20380-5.25%
2021/06/2400.00614.9515.05-6357-1.68%
2021/06/23614.60114.6514.7053591.39%
2021/06/1000.00214.0514.20-2325-0.62%
2021/06/08215.3500.0014.6523110.64%
2021/06/0100.00313.1013.90-3207-1.45%
2021/05/17211.6000.0011.5021751.14%
2021/05/12211.7000.0011.6021631.22%
2021/04/1500.00212.3012.40-2104-1.92%
2021/04/061011.5000.0011.60107912.52%
2021/03/291011.3000.0011.70107513.30%
2021/03/23710.8000.0010.8076311.05%
2021/03/12110.9000.0010.901651.54%
2021/03/101010.9500.0010.95107014.16%
2021/02/23211.0000.0011.0021281.56%
2021/01/1900.00111.0011.20-1137-0.73%
2021/01/111011.0000.0011.00101327.57%
2021/01/06111.0000.0010.8511300.77%
2020/12/29111.3500.0011.2511250.79%
2020/12/282611.1500.0011.102612520.71%
2020/11/3010.111.6500.0011.3010.11168.69%
2020/09/0300.00110.8010.85-1124-0.80%
2020/09/01111.4000.0010.8511220.82%
2020/08/2600.000.110.5510.55-0.1101-0.10%
2020/08/1400.00110.3510.40-175-1.33%
2020/08/1200.00110.0510.15-172-1.38%
2020/05/280.19.3600.009.280.11050.06%
2020/04/2819.3300.009.3511150.86%
2019/10/31111.7500.0011.801771.30%
2019/08/261512.2200.0012.25156223.82%
2019/08/231312.3000.0012.30136220.95%
2019/08/22212.2500.0012.302613.25%
2019/08/203012.3200.0012.35305851.04%
2019/08/193712.3400.0012.25375763.92%
2019/08/161012.3300.0012.35105418.30%
2019/08/152512.3300.0012.30255644.55%
2019/08/142012.4300.0012.45205536.33%
2019/08/13412.3500.0012.404537.46%
2019/08/12312.7000.0012.703505.92%
2019/07/2900.00112.9512.95-159-1.68%
2019/06/27113.3500.0013.3511000.99%
2019/05/1300.00113.1013.10-1119-0.83%
2019/01/18114.0000.0014.051422.34%
2018/10/112014.1000.0014.102011317.60%
2018/10/08514.8500.0015.0051114.50%
2018/10/05514.9000.0015.0051124.46%
2018/10/03315.0000.0015.1031092.75%
2018/10/02515.1000.0015.1551054.72%
2018/09/2100.00215.1515.10-2104-1.92%
2018/05/2500.00515.6515.80-5168-2.97%
2018/05/17215.7500.0015.6021581.26%
2018/04/23515.5500.0015.5051812.76%
2018/04/1100.00015.3015.400297-0.01%
2018/04/1000.000.215.4515.55-0.2305-0.05%
2018/03/20114.9500.0015.0015040.20%
2018/03/16514.9500.0015.1055040.99%
2018/03/1300.00415.1015.25-4506-0.79%
2018/02/06114.2500.0013.7515490.18%
2018/01/31214.6800.0014.7025500.36%
2018/01/05116.1000.0016.1513860.26%
2018/01/0200.00916.7216.60-9347-2.59%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音