中華化 (1727)-美商高盛券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.85
漲跌
▼0.35
漲幅
-1.16%
成交量
495張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	32	30.01	5	30.03	29.85	27	1,633	1.65%
2024/04/29	42	30.07	10	30.17	30.20	32	1,630	1.96%
2024/04/26	17	29.49	2	29.48	29.40	15	1,616	0.93%
2024/04/25	42	29.52	10	29.50	29.45	32	1,611	1.99%
2024/04/24	14	29.30	7	29.26	29.25	7	1,609	0.44%
2024/04/23	27	29.20	4	29.11	29.25	23	1,612	1.43%
2024/04/22	19	29.17	2	29.50	29.00	17	1,612	1.05%
2024/04/19	33	29.00	13	28.98	28.80	20	1,604	1.25%
2024/04/18	34	29.96	14	29.98	29.80	20	1,593	1.25%
2024/04/17	136	29.90	13	29.77	29.85	123	1,586	7.75%	大買/鉅額交易
2024/04/16	26	29.06	27	29.02	28.95	-1	1,576	-0.06%
2024/04/15	51	30.20	3	30.15	30.15	48	1,573	3.05%
2024/04/12	56	30.01	3	29.73	29.85	53	1,569	3.38%
2024/04/11	38	29.82	12	29.94	29.65	26	1,561	1.66%
2024/04/10	28	29.69	8	29.76	29.50	20	1,550	1.29%
2024/04/09	10	29.52	5	29.42	29.35	5	1,547	0.32%
2024/04/08	18	29.46	19	29.57	29.35	-1	1,541	-0.06%
2024/04/03	4	29.38	9	29.53	29.45	-5	1,535	-0.33%
2024/04/02	10	30.15	41	30.18	30.20	-31	1,495	-2.07%
2024/04/01	35	30.18	17	30.29	30.20	18	1,484	1.21%
2024/03/29	11	30.25	24	30.49	29.75	-13	1,469	-0.88%
2024/03/28	3	29.92	9	29.74	29.40	-6	1,431	-0.42%
2024/03/27	6	30.05	5	30.05	30.15	1	1,423	0.07%
2024/03/26	5	29.97	4	29.91	29.40	1	1,394	0.07%
2024/03/25	6	30.15	6	30.47	30.90	0	1,360	0.00%
2024/03/22	0	0.00	1	28.10	28.10	-1	1,305	-0.08%
2024/03/21	0	0.00	5	28.36	28.40	-5	1,327	-0.38%
2024/03/20	0	0.00	1	28.60	28.20	-1	1,335	-0.07%
2024/03/19	1	28.45	14	28.61	28.80	-13	1,339	-0.97%
2024/03/18	1	28.35	1	28.10	28.35	0	1,337	0.00%
2024/03/15	14	27.83	6	27.95	27.95	8	1,342	0.60%
2024/03/14	2	28.55	17	28.36	28.20	-15	1,341	-1.12%
2024/03/13	0	0.00	47	28.47	28.20	-47	1,344	-3.50%
2024/03/12	2	28.85	42	28.88	28.80	-40	1,345	-2.97%
2024/03/11	5	28.56	24	28.64	28.50	-19	1,354	-1.40%
2024/03/08	61	28.75	14	29.04	28.55	47	1,389	3.38%
2024/03/07	33	29.98	33	30.45	29.85	0	1,485	0.00%
2024/03/06	0	0.00	34	30.88	30.85	-34	1,466	-2.32%
2024/03/05	75	30.87	10	31.08	30.90	65	1,462	4.44%
2024/03/04	17	31.84	75	32.00	31.25	-58	1,440	-4.03%
2024/03/01	14	31.94	103	32.53	31.25	-89	1,383	-6.43%	大賣/
2024/02/29	169	33.32	9	33.23	33.60	160	1,277	12.53%	大買/鉅額交易
2024/02/27	7	33.13	16	33.13	33.85	-9	1,010	-0.89%
2024/02/26	2	29.60	15	29.92	30.80	-13	674	-1.93%
2024/02/23	0	0.00	18	28.22	28.00	-18	648	-2.77%
2024/02/22	0	0.00	25	28.36	28.25	-25	652	-3.83%
2024/02/21	26	28.80	0	0.00	28.70	26	653	3.98%
2024/02/20	1	28.35	20	28.40	28.35	-19	654	-2.90%
2024/02/19	13	28.26	17	28.31	28.20	-4	649	-0.62%
2024/02/16	2	27.63	7	27.35	27.70	-5	650	-0.77%
2024/02/15	2	27.38	18	27.20	27.25	-16	650	-2.46%
2024/02/05	32	26.23	1	26.30	26.30	31	643	4.81%
2024/02/02	3	26.85	0	0.00	26.65	3	638	0.47%
2024/02/01	10	27.01	0	0.00	27.00	10	633	1.58%
2024/01/31	7	27.09	13	27.04	26.90	-6	634	-0.95%
2024/01/30	0	0.00	11	27.23	27.05	-11	638	-1.72%
2024/01/29	6	27.50	0	0.00	27.55	6	645	0.93%
2024/01/26	0	0.00	1	27.45	27.45	-1	655	-0.15%
2024/01/25	0	0.00	10	27.55	27.30	-10	656	-1.52%
2024/01/24	26	27.70	0	0.00	27.70	26	657	3.96%
2024/01/23	9	27.28	0	0.00	27.35	9	660	1.36%
2024/01/22	0	0.00	8	27.08	27.10	-8	659	-1.21%
2024/01/17	11	27.11	8	27.19	26.90	3	707	0.42%
2024/01/16	0	0.00	7	27.71	27.65	-7	757	-0.92%
2024/01/15	1	28.10	4	28.05	28.05	-3	825	-0.36%
2024/01/12	4	28.20	5	28.15	27.90	-1	840	-0.12%
2024/01/11	14	28.04	11	28.00	28.05	3	839	0.36%
2024/01/10	10	28.17	14	28.09	28.00	-4	839	-0.48%
2024/01/09	5	28.29	46	28.18	28.20	-41	837	-4.89%
2024/01/08	10	29.17	0	0.00	28.80	10	829	1.21%
2024/01/05	15	29.22	0	0.00	28.90	15	822	1.82%
2024/01/04	11	28.83	12	28.84	28.75	-1	823	-0.12%
2024/01/03	0	0.00	5	28.96	28.95	-5	824	-0.61%
2024/01/02	8	29.21	18	29.12	29.00	-10	822	-1.22%
2023/12/29	8	28.85	0	0.00	28.85	8	823	0.97%
2023/12/28	0	0.00	32	28.91	28.95	-32	823	-3.89%
2023/12/27	8	29.15	0	0.00	29.05	8	824	0.97%
2023/12/26	0	0.00	10	28.99	29.05	-10	827	-1.21%
2023/12/25	8	29.18	11	29.05	28.90	-3	831	-0.36%
2023/12/22	1	29.50	3	29.60	29.40	-2	825	-0.24%
2023/12/21	0	0.00	2	29.98	29.85	-2	826	-0.24%
2023/12/20	3	30.10	4	30.19	30.10	-1	866	-0.12%
2023/12/19	16	30.27	13	30.08	30.50	3	857	0.35%
2023/12/18	12	30.97	10	30.54	30.65	2	843	0.24%
2023/12/15	16	29.86	1	29.65	29.55	15	816	1.84%
2023/12/14	7	29.81	5	29.50	29.40	2	809	0.25%
2023/12/12	1	29.60	17	29.68	29.50	-16	803	-1.99%
2023/12/11	16	30.57	0	0.00	29.90	16	797	2.01%
2023/12/08	10	30.00	0	0.00	30.00	10	791	1.26%
2023/12/07	0	0.00	7	30.55	30.05	-7	785	-0.89%
2023/12/06	0	0.00	15	30.80	30.50	-15	783	-1.91%
2023/12/05	22	30.80	48	30.96	30.85	-26	770	-3.38%
2023/12/04	93	30.56	46	31.71	31.40	47	729	6.44%
2023/12/01	2	29.40	14	29.49	29.30	-12	610	-1.96%
2023/11/30	35	29.25	2	29.05	29.60	33	607	5.43%
2023/11/29	1	29.10	32	29.13	28.95	-31	603	-5.14%
2023/11/28	48	29.16	2	29.25	29.20	46	627	7.33%
2023/11/27	4	28.95	1	28.90	28.65	3	617	0.49%
2023/11/24	0	0.00	38	29.15	28.80	-38	616	-6.16%
2023/11/22	0	0.00	1	29.20	29.10	-1	600	-0.17%
2023/11/20	2	28.85	6	28.92	28.95	-4	594	-0.67%
2023/11/17	27	28.89	9	28.67	28.70	18	595	3.02%
2023/11/16	3	28.42	1	28.30	28.55	2	593	0.34%
2023/11/15	54	28.32	4	28.30	28.25	50	594	8.41%
2023/11/14	9	28.48	7	28.19	28.05	2	594	0.34%
2023/11/13	0	0.00	3	28.22	28.20	-3	603	-0.50%
2023/11/10	0	0.00	44	28.26	28.25	-44	614	-7.16%
2023/11/09	2	28.80	3	28.70	28.65	-1	617	-0.16%
2023/11/08	0	0.00	1	29.00	28.95	-1	631	-0.16%
2023/11/07	0	0.00	3	29.02	29.00	-3	648	-0.46%
2023/11/06	19	29.18	0	0.00	29.15	19	668	2.84%
2023/11/03	26	28.82	7	28.96	28.85	19	682	2.78%
2023/11/02	12	28.43	1	28.35	28.40	11	706	1.56%
2023/11/01	24	28.19	0	0.00	28.15	24	744	3.22%
2023/10/31	12	28.64	6	28.79	28.20	6	884	0.68%
2023/10/30	16	29.02	0	0.00	28.75	16	1,061	1.51%
2023/10/27	40	29.17	0	0.00	29.00	40	1,065	3.75%
2023/10/26	6	29.53	7	29.49	28.95	-1	1,086	-0.09%
2023/10/25	2	29.85	1	29.75	29.55	1	1,117	0.09%
2023/10/24	7	29.91	13	29.59	29.90	-6	1,170	-0.51%
2023/10/23	24	29.40	51	29.73	29.15	-27	1,135	-2.38%
2023/10/20	2	28.20	57	28.37	28.25	-55	1,085	-5.07%
2023/10/19	17	27.84	1	27.75	28.00	16	1,143	1.40%
2023/10/18	3	28.27	50	27.91	28.00	-47	1,362	-3.45%
2023/10/17	5	28.74	1	28.50	28.50	4	1,399	0.29%
2023/10/16	11	28.90	0	0.00	28.80	11	1,414	0.78%
2023/10/13	9	29.11	15	29.02	28.80	-6	1,438	-0.42%
2023/10/12	35	28.86	0	0.00	29.05	35	1,459	2.40%
2023/10/11	9	28.43	2	28.35	28.30	7	1,471	0.48%
2023/10/06	23	28.93	0	0.00	28.90	23	1,480	1.55%
2023/10/05	9	28.73	0	0.00	28.50	9	1,500	0.60%
2023/10/04	3	28.60	1	28.40	28.45	2	1,509	0.13%
2023/10/03	2	29.05	0	0.00	28.95	2	1,515	0.13%
2023/10/02	22	29.16	1	29.20	29.20	21	1,536	1.37%
2023/09/28	5	29.14	6	29.02	29.20	-1	1,561	-0.06%
2023/09/27	0	0.00	3	28.93	28.70	-3	1,566	-0.19%
2023/09/26	0	0.00	20	29.03	28.90	-20	1,591	-1.26%
2023/09/25	17	28.97	33	29.89	29.75	-16	1,638	-0.98%
2023/09/22	14	28.19	0	0.00	28.25	14	1,616	0.87%
2023/09/21	0	0.00	10	28.25	28.05	-10	1,651	-0.61%
2023/09/20	0	0.00	28	28.78	28.50	-28	1,674	-1.67%
2023/09/19	13	28.90	17	28.99	28.80	-4	1,710	-0.23%
2023/09/18	11	29.29	16	29.25	29.25	-5	1,742	-0.29%
2023/09/15	10	29.03	7	28.96	28.95	3	1,893	0.16%
2023/09/14	16	29.34	3	29.20	29.35	13	1,912	0.68%
2023/09/13	19	29.14	0	0.00	29.20	19	1,939	0.98%
2023/09/12	3	28.72	16	28.76	28.60	-13	2,005	-0.65%
2023/09/11	7	28.79	11	28.93	28.70	-4	2,024	-0.20%
2023/09/08	3	29.70	4	29.60	29.60	-1	2,039	-0.05%
2023/09/07	12	29.80	10	29.70	29.75	2	2,070	0.10%
2023/09/06	72	30.05	1	30.10	29.90	71	2,133	3.33%
2023/09/05	10	30.48	0	0.00	30.45	10	2,150	0.47%
2023/09/04	0	0.00	1	30.25	30.55	-1	2,183	-0.05%
2023/09/01	7	30.51	114	30.87	30.90	-107	2,217	-4.82%	大賣/鉅額交易
2023/08/31	0	0.00	2	29.65	29.60	-2	2,244	-0.09%
2023/08/30	20	29.45	0	0.00	29.60	20	2,514	0.80%
2023/08/29	13	29.13	1	29.15	29.20	12	2,693	0.45%
2023/08/28	1	29.10	17	29.03	28.85	-16	3,007	-0.53%
2023/08/25	9	29.54	21	29.66	29.10	-12	3,032	-0.40%
2023/08/24	12	29.29	33	28.98	28.95	-21	3,048	-0.69%
2023/08/23	14	29.40	13	29.15	29.20	1	3,089	0.03%
2023/08/22	1	28.75	41	28.91	28.70	-40	3,132	-1.28%
2023/08/21	2	29.28	0	0.00	29.20	2	3,213	0.06%
2023/08/18	13	29.02	40	28.91	28.90	-27	3,307	-0.82%
2023/08/17	101	28.69	2	28.50	29.05	99	3,372	2.94%	大買/
2023/08/16	34	28.57	4	28.53	28.50	30	3,538	0.85%
2023/08/15	7	29.21	5	29.26	29.10	2	3,797	0.05%
2023/08/14	14	28.99	21	29.29	28.95	-7	3,890	-0.18%
2023/08/11	0	0.00	87	30.83	30.10	-87	4,060	-2.14%
2023/08/10	12	30.10	26	30.44	30.20	-14	4,205	-0.33%
2023/08/09	24	30.70	28	30.77	30.95	-4	4,208	-0.10%
2023/08/08	26	31.47	79	31.87	31.10	-53	4,223	-1.25%
2023/08/07	156	32.27	1	32.25	32.15	155	4,249	3.65%	大買/鉅額交易
2023/08/04	19	34.00	35	34.60	33.20	-16	4,229	-0.38%
2023/08/02	71	36.44	39	35.82	37.60	32	4,117	0.78%
2023/08/01	16	34.52	0	0.00	34.20	16	3,959	0.40%
2023/07/31	2	35.23	0	0.00	34.70	2	3,987	0.05%
2023/07/28	4	35.80	4	36.25	36.40	0	4,002	0.00%
2023/07/27	2	34.70	8	35.73	35.75	-6	4,005	-0.15%
2023/07/26	6	35.26	0	0.00	34.75	6	3,994	0.15%
2023/07/25	3	34.75	4	35.18	34.85	-1	4,570	-0.02%
2023/07/24	35	34.79	32	35.58	35.15	3	4,863	0.06%
2023/07/21	19	35.95	507	35.87	35.95	-488	5,413	-9.01%	大賣/鉅額交易
2023/07/20	18	31.54	8	32.13	33.80	10	5,406	0.18%
2023/07/19	96	30.86	4	31.60	30.75	92	5,423	1.70%
2023/07/18	37	31.75	15	32.39	31.50	22	5,471	0.40%
2023/07/17	29	31.88	71	32.62	32.40	-42	5,459	-0.77%
2023/07/14	20	32.30	35	32.11	31.80	-15	5,510	-0.27%
2023/07/13	5	32.50	45	32.40	32.15	-40	5,503	-0.73%
2023/07/12	139	32.46	0	0.00	32.35	139	5,512	2.52%	大買/鉅額交易
2023/07/11	26	33.60	26	33.67	33.25	0	5,491	0.00%
2023/07/10	25	33.37	10	33.60	33.20	15	5,481	0.27%
2023/07/07	159	33.60	0	0.00	33.85	159	5,473	2.90%	大買/鉅額交易
2023/07/06	75	34.75	33	34.64	34.30	42	5,455	0.77%
2023/07/05	2	35.65	11	35.43	35.55	-9	5,424	-0.17%
2023/07/04	1	35.85	150	35.83	35.60	-149	5,413	-2.75%	大賣/鉅額交易
2023/07/03	94	35.05	94	35.73	35.85	0	5,387	0.00%
2023/06/30	73	34.76	33	34.69	34.65	40	5,334	0.75%
2023/06/29	98	35.08	36	34.96	34.75	62	5,314	1.17%
2023/06/28	101	35.48	1	35.25	35.30	100	5,278	1.89%	大買/
2023/06/27	83	36.31	67	36.32	35.70	16	5,254	0.30%
2023/06/26	5	36.70	52	36.84	36.25	-47	5,219	-0.90%
2023/06/21	1	38.45	8	39.13	36.75	-7	5,188	-0.13%
2023/06/20	9	37.81	0	0.00	37.45	9	5,035	0.18%
2023/06/19	2	38.85	0	0.00	38.25	2	5,015	0.04%
2023/06/16	1	38.05	57	38.78	38.85	-56	4,986	-1.12%
2023/06/15	21	37.29	1	37.70	37.50	20	4,920	0.41%
2023/06/14	3	37.60	54	37.32	37.00	-51	4,901	-1.04%
2023/06/13	43	37.76	88	38.00	37.50	-45	4,880	-0.92%
2023/06/12	264	37.84	5	37.53	37.70	259	4,848	5.34%	大買/鉅額交易
2023/06/09	28	39.81	0	0.00	39.60	28	4,782	0.59%
2023/06/08	18	39.76	3	39.65	39.70	15	4,761	0.32%
2023/06/07	10	40.46	2	40.35	40.00	8	4,726	0.17%
2023/06/06	14	41.15	41	41.30	40.50	-27	4,686	-0.58%
2023/06/05	75	43.40	139	43.27	41.55	-64	4,635	-1.38%	大賣/
2023/06/02	41	43.36	259	43.06	41.70	-218	4,368	-4.99%	大賣/鉅額交易
2023/06/01	371	43.03	148	42.24	43.25	223	4,190	5.32%	大買/大賣/鉅額交易
2023/05/31	11	39.10	57	39.15	39.35	-46	3,879	-1.19%
2023/05/30	31	39.65	34	40.05	39.10	-3	3,855	-0.08%
2023/05/29	45	40.81	78	40.32	40.50	-33	3,834	-0.86%
2023/05/26	19	40.24	39	40.97	40.00	-20	3,790	-0.53%
2023/05/25	2	42.25	4	42.59	41.50	-2	3,742	-0.05%
2023/05/24	13	40.51	30	40.72	42.40	-17	3,658	-0.46%
2023/05/23	6	40.87	61	41.08	40.75	-55	3,563	-1.54%
2023/05/22	56	40.48	31	40.70	40.75	25	3,492	0.72%
2023/05/19	55	39.77	75	39.95	40.55	-20	3,315	-0.60%
2023/05/18	31	38.08	37	38.03	38.45	-6	3,051	-0.20%
2023/05/17	38	38.14	131	37.92	37.85	-93	2,954	-3.15%	大賣/
2023/05/16	132	37.80	26	38.24	37.50	106	2,771	3.82%	大買/鉅額交易
2023/05/15	3	37.20	0	0.00	36.10	3	2,610	0.11%
2023/05/12	8	40.50	0	0.00	37.30	8	2,585	0.31%
2023/05/11	8	40.50	0	0.00	37.30	8	2,549	0.31%
2023/05/02	2	40.35	0	0.00	41.45	2	2,316	0.09%
2023/04/28	33	39.37	11	39.82	40.80	22	2,253	0.98%
2023/04/27	1	38.10	86	38.54	40.20	-85	1,654	-5.14%
2023/04/26	87	35.86	2	34.05	36.55	85	1,341	6.34%
2023/04/25	1	31.70	1	32.70	33.25	0	716	0.00%
2023/04/24	0	0.00	20	28.89	30.25	-20	504	-3.96%
2023/04/21	7	28.02	28	28.26	27.50	-21	445	-4.72%
2023/04/20	0	0.00	10	27.40	26.85	-10	387	-2.58%
2023/04/19	16	27.39	107	28.25	27.80	-91	375	-24.21%	大賣/
2023/04/18	16	27.10	53	26.88	26.60	-37	300	-12.31%
2023/04/17	61	26.50	1	26.05	27.30	60	290	20.68%
2023/04/14	13	26.00	4	25.90	25.90	9	270	3.32%
2023/04/13	2	26.15	4	26.05	25.80	-2	270	-0.74%
2023/04/12	4	26.15	13	26.09	26.10	-9	270	-3.33%
2023/04/11	21	26.17	0	0.00	26.25	21	270	7.77%
2023/04/10	5	25.80	0	0.00	25.85	5	269	1.86%
2023/04/07	2	25.95	0	0.00	25.70	2	270	0.74%
2023/04/06	33	25.59	0	0.00	25.70	33	272	12.11%
2023/03/31	2	25.60	0	0.00	25.60	2	271	0.74%
2023/03/30	0	0.00	5	25.70	25.60	-5	272	-1.84%
2023/03/28	0	0.00	19	25.59	25.50	-19	278	-6.83%
2023/03/27	2	25.95	7	25.95	26.00	-5	277	-1.80%
2023/03/24	7	26.60	0	0.00	26.45	7	277	2.52%
2023/03/23	3	26.05	0	0.00	26.10	3	278	1.08%
2023/03/22	3	26.05	5	26.05	26.15	-2	290	-0.69%
2023/03/21	4	26.16	4	26.03	26.00	0	299	0.00%
2023/03/20	0	0.00	7	25.89	25.95	-7	305	-2.29%
2023/03/17	4	25.70	0	0.00	25.80	4	312	1.28%
2023/03/16	7	25.29	6	25.44	25.35	1	328	0.30%
2023/03/15	1	25.60	1	25.90	25.70	0	335	0.00%
2023/03/14	6	25.54	1	25.35	25.60	5	346	1.44%
2023/03/13	8	25.41	25	25.53	25.70	-17	360	-4.72%
2023/03/10	0	0.00	31	26.02	26.00	-31	394	-7.86%
2023/03/09	0	0.00	11	26.87	26.70	-11	529	-2.08%
2023/03/08	16	27.20	0	0.00	27.25	16	544	2.94%
2023/03/07	33	26.74	0	0.00	26.90	33	543	6.08%
2023/03/06	4	26.43	1	26.65	26.40	3	539	0.56%
2023/03/03	23	25.87	2	25.73	26.00	21	537	3.91%
2023/03/02	6	25.58	0	0.00	25.50	6	532	1.13%
2023/03/01	8	25.98	0	0.00	25.80	8	525	1.52%
2023/02/24	7	26.50	0	0.00	26.65	7	519	1.35%
2023/02/23	1	26.85	2	26.75	26.85	-1	518	-0.19%
2023/02/22	0	0.00	2	26.80	26.90	-2	519	-0.38%
2023/02/21	5	27.60	1	27.50	27.45	4	520	0.77%
2023/02/20	14	27.04	0	0.00	27.35	14	521	2.69%
2023/02/17	0	0.00	8	26.75	26.85	-8	523	-1.53%
2023/02/16	21	26.98	2	26.70	26.70	19	531	3.57%
2023/02/15	10	26.49	1	26.45	26.50	9	529	1.70%
2023/02/14	0	0.00	3	26.93	26.45	-3	529	-0.57%
2023/02/13	1	26.40	5	26.32	26.60	-4	532	-0.75%
2023/02/10	4	26.20	4	26.28	26.20	0	534	0.00%
2023/02/09	6	26.60	5	26.57	26.65	1	550	0.18%
2023/02/08	0	0.00	5	26.90	26.90	-5	554	-0.90%
2023/02/07	1	26.75	5	26.68	26.70	-4	553	-0.72%
2023/02/06	13	26.66	0	0.00	26.65	13	553	2.35%
2023/02/03	0	0.00	1	26.45	26.35	-1	553	-0.18%
2023/02/02	31	26.42	12	26.35	26.50	19	552	3.44%
2023/02/01	14	25.77	3	25.75	25.75	11	550	2.00%
2023/01/31	0	0.00	40	25.35	25.45	-40	551	-7.25%
2023/01/30	18	24.85	19	24.81	25.00	-1	552	-0.18%
2023/01/17	10	24.28	25	24.25	24.25	-15	554	-2.70%
2023/01/16	15	24.32	20	24.32	24.25	-5	560	-0.89%
2023/01/13	10	24.58	23	24.57	24.50	-13	562	-2.31%
2023/01/12	2	24.65	17	24.71	24.65	-15	567	-2.64%
2023/01/11	3	24.90	18	24.85	24.80	-15	570	-2.63%
2023/01/10	16	25.68	27	25.43	25.00	-11	573	-1.92%
2023/01/09	3	25.20	3	25.32	25.25	0	576	0.00%
2023/01/06	2	24.90	3	24.93	25.20	-1	584	-0.17%
2023/01/05	0	0.00	20	25.01	24.85	-20	611	-3.27%
2023/01/04	2	25.05	0	0.00	25.05	2	616	0.32%
2023/01/03	14	24.67	12	24.61	24.75	2	619	0.32%
2022/12/30	0	0.00	3	24.67	24.50	-3	620	-0.48%
2022/12/29	4	24.64	4	24.54	24.60	0	621	0.00%
2022/12/28	0	0.00	18	25.08	25.00	-18	625	-2.88%
2022/12/27	11	26.15	0	0.00	25.95	11	629	1.75%
2022/12/26	23	25.83	0	0.00	25.70	23	634	3.63%
2022/12/23	28	25.57	0	0.00	25.45	28	644	4.34%
2022/12/22	1	26.00	0	0.00	25.80	1	665	0.15%
2022/12/21	12	26.20	3	25.73	25.70	9	678	1.33%
2022/12/20	6	26.43	17	26.00	25.75	-11	685	-1.61%
2022/12/19	7	26.99	10	26.90	26.85	-3	692	-0.43%
2022/12/16	16	27.30	15	27.28	27.25	1	695	0.14%
2022/12/15	13	27.68	12	27.63	27.55	1	699	0.14%
2022/12/14	9	28.27	14	28.15	27.85	-5	699	-0.71%
2022/12/13	62	27.94	1	27.45	27.95	61	704	8.66%
2022/12/12	16	27.37	38	27.41	27.20	-22	702	-3.13%
2022/12/09	35	28.30	2	28.23	28.00	33	705	4.68%
2022/12/08	4	28.15	33	28.54	28.45	-29	704	-4.12%
2022/12/07	4	27.80	13	27.96	28.00	-9	690	-1.30%
2022/12/06	9	27.67	19	28.07	27.75	-10	686	-1.46%
2022/12/05	22	28.69	82	28.69	28.70	-60	678	-8.84%
2022/12/02	0	0.00	78	28.65	28.80	-78	666	-11.70%
2022/12/01	9	29.52	170	29.68	29.40	-161	637	-25.25%	大賣/鉅額交易
2022/11/30	6	26.06	20	28.03	28.15	-14	516	-2.71%
2022/11/29	58	25.46	5	25.41	25.60	53	513	10.32%
2022/11/28	27	25.23	20	25.19	25.40	7	521	1.34%
2022/11/25	36	25.61	8	25.25	25.15	28	531	5.27%
2022/11/24	37	25.16	1	25.10	25.20	36	543	6.62%
2022/11/23	0	0.00	2	24.88	24.70	-2	549	-0.36%
2022/11/22	0	0.00	16	24.73	24.70	-16	564	-2.83%
2022/11/21	0	0.00	3	25.05	25.10	-3	575	-0.52%
2022/11/18	15	25.74	2	25.38	25.00	13	590	2.20%
2022/11/17	63	25.56	7	25.66	25.60	56	627	8.92%
2022/11/16	13	25.37	13	25.25	25.20	0	645	0.00%
2022/11/15	65	25.63	0	0.00	25.80	65	665	9.77%
2022/11/14	94	25.40	5	25.25	25.45	89	747	11.91%
2022/11/11	9	25.10	6	24.81	24.70	3	749	0.40%
2022/11/10	3	24.83	4	24.73	24.50	-1	766	-0.13%
2022/11/09	7	24.69	3	24.80	24.75	4	775	0.52%
2022/11/08	2	25.18	20	24.82	24.50	-18	792	-2.27%
2022/11/07	1	25.10	19	24.97	24.90	-18	801	-2.25%
2022/11/04	7	23.94	4	24.41	24.55	3	791	0.38%
2022/11/03	1	24.00	7	23.90	24.00	-6	795	-0.75%
2022/11/02	9	23.98	7	23.91	23.95	2	799	0.25%
2022/11/01	50	23.75	0	0.00	23.75	50	806	6.20%
2022/10/31	36	23.32	2	23.10	23.20	34	810	4.20%
2022/10/28	0	0.00	64	22.91	22.75	-64	820	-7.80%
2022/10/27	27	23.13	1	23.05	23.35	26	824	3.15%
2022/10/26	62	22.54	0	0.00	22.55	62	836	7.41%
2022/10/25	2	23.43	25	22.96	22.70	-23	845	-2.72%
2022/10/24	29	23.74	0	0.00	23.55	29	851	3.40%
2022/10/21	9	23.27	17	23.01	22.90	-8	866	-0.92%
2022/10/20	20	23.24	21	23.35	23.20	-1	884	-0.11%
2022/10/19	1	24.50	12	23.93	23.65	-11	921	-1.19%
2022/10/18	9	24.63	3	24.30	24.30	6	1,069	0.56%
2022/10/17	53	23.62	2	23.43	24.15	51	1,148	4.44%
2022/10/14	63	24.61	0	0.00	24.60	63	1,156	5.45%
2022/10/13	43	24.41	3	24.55	23.40	40	1,161	3.44%
2022/10/12	12	26.22	5	26.03	26.00	7	1,148	0.61%
2022/10/11	1	27.00	13	26.47	26.30	-12	1,153	-1.04%
2022/10/07	16	27.94	0	0.00	27.70	16	1,157	1.38%
2022/10/05	15	28.31	0	0.00	28.05	15	1,214	1.24%
2022/10/04	32	27.96	1	27.90	27.90	31	1,237	2.51%
2022/10/03	23	27.50	0	0.00	27.70	23	1,300	1.77%
2022/09/30	0	0.00	14	26.41	27.30	-14	1,303	-1.07%
2022/09/29	13	26.78	6	27.04	26.85	7	1,308	0.53%
2022/09/28	2	25.63	8	26.54	25.25	-6	1,309	-0.46%
2022/09/27	9	26.86	6	26.68	27.25	3	1,312	0.23%
2022/09/26	0	0.00	10	28.10	26.75	-10	1,326	-0.75%
2022/09/23	0	0.00	11	29.13	29.00	-11	1,349	-0.82%
2022/09/22	0	0.00	20	28.63	29.45	-20	1,364	-1.47%
2022/09/21	0	0.00	17	28.69	28.65	-17	1,369	-1.24%
2022/09/20	2	29.40	23	29.26	29.10	-21	1,376	-1.53%
2022/09/19	1	28.75	39	28.77	28.55	-38	1,370	-2.77%
2022/09/16	1	29.35	45	29.32	29.20	-44	1,376	-3.20%
2022/09/15	1	29.90	10	29.75	29.75	-9	1,387	-0.65%
2022/09/14	0	0.00	20	29.54	29.85	-20	1,424	-1.40%
2022/09/13	1	30.75	17	30.49	30.25	-16	1,438	-1.11%
2022/09/12	6	30.53	0	0.00	30.65	6	1,466	0.41%
2022/09/08	6	29.80	1	29.80	30.15	5	1,485	0.34%
2022/09/07	1	29.30	47	29.58	29.30	-46	1,510	-3.05%
2022/09/06	8	29.89	35	30.55	29.70	-27	1,517	-1.78%
2022/09/05	4	30.40	66	30.47	30.35	-62	1,522	-4.07%
2022/09/02	36	32.29	82	31.69	31.50	-46	1,522	-3.02%
2022/09/01	87	32.44	19	32.54	32.40	68	1,524	4.46%
2022/08/31	24	32.68	0	0.00	32.90	24	1,531	1.57%
2022/08/30	69	31.97	1	32.00	32.05	68	1,560	4.36%
2022/08/29	9	32.00	19	31.79	31.35	-10	1,594	-0.63%
2022/08/26	35	33.49	11	33.18	33.10	24	1,713	1.40%
2022/08/25	97	33.11	3	32.98	33.05	94	2,078	4.52%
2022/08/24	91	33.21	71	32.72	32.60	20	2,229	0.90%
2022/08/23	15	33.24	41	32.85	32.30	-26	2,208	-1.18%
2022/08/22	33	33.18	32	33.32	32.85	1	2,265	0.04%
2022/08/19	42	33.14	200	33.93	33.05	-158	2,246	-7.03%	大賣/鉅額交易
2022/08/18	46	32.64	5	32.70	32.85	41	2,166	1.89%
2022/08/17	54	32.60	22	32.55	32.30	32	2,162	1.48%
2022/08/16	24	32.43	6	32.47	32.20	18	2,166	0.83%
2022/08/15	45	32.28	32	32.51	32.60	13	2,173	0.60%
2022/08/12	21	31.51	6	31.50	31.85	15	2,164	0.69%
2022/08/11	17	31.41	7	31.13	31.00	10	2,176	0.46%
2022/08/10	17	30.97	2	31.03	31.00	15	2,190	0.68%
2022/08/09	18	30.61	2	30.78	30.70	16	2,204	0.73%
2022/08/08	11	29.93	18	29.77	30.70	-7	2,260	-0.31%
2022/08/05	13	30.58	14	30.54	30.45	-1	2,270	-0.04%
2022/08/04	39	29.65	60	29.66	29.80	-21	2,297	-0.91%
2022/08/03	22	30.19	46	30.55	30.00	-24	2,317	-1.04%
2022/08/02	7	31.38	29	31.26	31.05	-22	2,328	-0.94%
2022/08/01	21	32.40	20	32.40	32.45	1	2,338	0.04%
2022/07/29	8	32.16	20	32.16	32.25	-12	2,351	-0.51%
2022/07/28	31	32.25	12	32.02	31.75	19	2,363	0.80%
2022/07/27	8	31.64	14	31.82	31.70	-6	2,365	-0.25%
2022/07/26	19	32.59	283	32.33	31.55	-264	2,376	-11.11%	大賣/鉅額交易
2022/07/25	63	33.81	387	33.76	33.25	-324	2,363	-13.71%	大賣/鉅額交易
2022/07/22	1	35.25	50	34.55	35.75	-49	2,271	-2.16%
2022/07/21	61	32.40	27	32.06	32.50	34	2,256	1.51%
2022/07/20	4	32.20	86	32.08	31.85	-82	2,275	-3.60%
2022/07/19	36	31.62	31	31.53	31.75	5	2,304	0.22%
2022/07/18	11	31.33	9	31.34	31.30	2	2,456	0.08%
2022/07/15	4	30.84	28	30.91	30.80	-24	2,477	-0.97%
2022/07/14	29	31.31	57	30.73	31.30	-28	2,514	-1.11%
2022/07/13	92	31.13	72	31.11	30.55	20	2,714	0.74%
2022/07/12	14	29.26	32	29.53	29.05	-18	2,755	-0.65%
2022/07/11	53	32.08	150	32.39	31.00	-97	2,795	-3.47%	大賣/
2022/07/08	47	31.48	16	31.37	31.35	31	2,805	1.10%
2022/07/07	37	30.02	109	30.63	31.00	-72	2,889	-2.49%	大賣/
2022/07/06	23	30.35	53	30.69	29.80	-30	3,021	-0.99%
2022/07/05	23	31.68	54	31.37	31.90	-31	3,498	-0.89%
2022/07/04	118	30.89	59	30.72	30.90	59	3,793	1.56%	大買/
2022/07/01	179	30.83	48	31.59	30.00	131	3,885	3.37%	大買/鉅額交易
2022/06/30	78	32.15	2	32.33	31.75	76	3,945	1.93%
2022/06/29	1	33.55	30	34.00	33.70	-29	4,127	-0.70%
2022/06/28	4	34.24	16	34.66	34.50	-12	4,554	-0.26%
2022/06/27	4	35.40	18	35.50	35.40	-14	4,760	-0.29%
2022/06/24	16	34.68	45	34.49	34.25	-29	5,056	-0.57%
2022/06/23	48	33.52	39	33.89	33.75	9	5,337	0.17%
2022/06/22	91	34.23	45	34.85	33.60	46	5,447	0.84%
2022/06/21	21	36.28	8	35.99	36.65	13	5,686	0.23%
2022/06/20	26	35.94	67	36.61	34.90	-41	6,118	-0.67%
2022/06/17	23	38.21	73	38.17	37.95	-50	6,597	-0.76%
2022/06/16	101	39.45	58	40.61	38.50	43	7,089	0.61%	大買/
2022/06/15	38	41.17	27	41.70	40.60	11	7,187	0.15%
2022/06/14	55	41.52	59	41.80	41.35	-4	7,221	-0.06%
2022/06/13	33	43.53	11	43.78	43.55	22	7,208	0.31%
2022/06/10	28	43.94	17	44.14	43.65	11	7,205	0.15%
2022/06/09	43	44.91	1	45.25	44.75	42	7,198	0.58%
2022/06/08	2	45.43	11	46.07	44.80	-9	7,189	-0.13%
2022/06/07	11	45.30	2	45.03	45.30	9	7,159	0.13%
2022/06/06	44	44.74	133	45.05	45.90	-89	7,128	-1.25%	大賣/
2022/06/02	123	45.00	36	45.32	46.15	87	7,015	1.24%	大買/
2022/06/01	32	40.62	39	41.15	42.70	-7	6,653	-0.11%
2022/05/31	55	39.64	16	39.78	39.80	39	6,499	0.60%
2022/05/30	31	39.65	46	40.06	39.70	-15	6,503	-0.23%
2022/05/27	14	38.36	8	38.41	38.20	6	6,435	0.09%
2022/05/26	5	38.97	4	38.15	38.05	1	6,449	0.02%
2022/05/25	20	38.98	2	38.88	38.90	18	6,457	0.28%
2022/05/24	0	0.00	9	39.42	38.40	-9	6,476	-0.14%
2022/05/23	3	39.17	38	39.62	39.50	-35	6,471	-0.54%
2022/05/20	14	39.21	16	39.09	39.05	-2	6,482	-0.03%
2022/05/19	45	38.45	90	37.91	39.15	-45	6,491	-0.69%
2022/05/18	78	38.98	11	38.87	39.15	67	6,485	1.03%
2022/05/17	52	38.36	2	38.15	38.70	50	6,484	0.77%
2022/05/16	37	38.39	39	38.39	38.00	-2	6,500	-0.03%
2022/05/13	11	37.41	20	37.33	37.35	-9	6,501	-0.14%
2022/05/12	23	36.67	31	37.61	36.40	-8	6,502	-0.12%
2022/05/11	19	38.34	17	38.09	38.05	2	6,495	0.03%
2022/05/10	45	39.06	20	38.33	39.45	25	6,536	0.38%
2022/05/09	29	39.37	20	39.38	38.80	9	6,600	0.14%
2022/05/06	34	40.62	17	40.66	40.60	17	6,596	0.26%
2022/05/05	12	42.14	22	42.20	42.20	-10	6,599	-0.15%
2022/05/04	14	41.55	122	41.61	41.30	-108	6,617	-1.63%	大賣/鉅額交易
2022/05/03	85	41.05	153	41.38	41.60	-68	6,706	-1.01%	大賣/
2022/04/29	1	42.35	1	42.30	41.60	0	6,720	0.00%
2022/04/28	8	42.84	17	43.23	42.00	-9	6,744	-0.13%
2022/04/27	49	42.67	44	43.00	42.00	5	6,730	0.07%
2022/04/26	1	46.95	1	46.90	46.00	0	6,709	0.00%
2022/04/25	14	47.86	14	47.65	47.30	0	6,710	0.00%
2022/04/22	22	48.36	4	49.20	48.35	18	6,772	0.27%
2022/04/21	6	47.50	5	47.63	47.00	1	6,695	0.01%
2022/04/20	0	0.00	11	47.52	47.65	-11	6,758	-0.16%
2022/04/19	1	48.60	1	48.25	47.30	0	6,780	0.00%
2022/04/18	29	46.79	35	47.04	47.30	-6	6,678	-0.09%
2022/04/15	10	46.94	11	47.08	47.00	-1	6,766	-0.01%
2022/04/14	1	48.65	4	48.35	48.50	-3	7,394	-0.04%
2022/04/13	0	0.00	38	48.97	47.95	-38	7,397	-0.51%
2022/04/12	62	49.18	24	49.54	49.30	38	7,342	0.52%
2022/04/11	169	50.64	237	50.39	51.00	-68	7,236	-0.94%	大買/大賣/
2022/04/08	131	49.70	173	49.50	49.30	-42	6,819	-0.62%	大買/大賣/
2022/04/07	112	47.71	87	48.95	47.00	25	6,700	0.37%	大買/
2022/04/06	79	49.26	38	49.72	49.25	41	6,739	0.61%
2022/04/01	118	51.23	125	51.00	50.30	-7	6,892	-0.10%	大買/大賣/
2022/03/31	64	51.52	67	51.31	50.80	-3	6,731	-0.04%
2022/03/30	58	49.81	297	49.88	50.50	-239	6,382	-3.74%	大賣/鉅額交易
2022/03/29	348	50.71	273	50.30	50.60	75	6,296	1.19%	大買/大賣/
2022/03/28	174	49.39	313	49.19	49.75	-139	6,880	-2.02%	大買/大賣/鉅額交易
2022/03/25	169	48.24	299	49.03	47.70	-130	6,773	-1.92%	大買/大賣/鉅額交易
2022/03/24	172	50.44	176	50.95	49.20	-4	6,715	-0.06%	大買/大賣/
2022/03/23	497	50.05	328	52.48	48.70	169	6,494	2.60%	大買/大賣/鉅額交易
2022/03/22	271	48.23	133	47.06	51.10	138	6,098	2.26%	大買/大賣/鉅額交易
2022/03/21	97	45.51	253	46.00	46.50	-156	5,639	-2.77%	大賣/鉅額交易
2022/03/18	68	40.61	22	41.45	43.20	46	5,236	0.88%
2022/03/17	19	39.28	25	39.51	39.30	-6	5,180	-0.12%
2022/03/16	13	37.46	20	37.30	37.85	-7	5,204	-0.13%
2022/03/15	22	37.53	56	37.65	37.30	-34	5,256	-0.65%
2022/03/14	53	38.52	0	0.00	38.80	53	5,374	0.99%
2022/03/11	35	38.57	15	38.33	38.55	20	5,457	0.37%
2022/03/10	90	38.96	2	39.05	38.90	88	5,568	1.58%
2022/03/09	67	37.72	8	37.51	38.00	59	5,692	1.04%
2022/03/08	34	36.86	56	37.21	36.85	-22	6,108	-0.36%
2022/03/07	26	38.27	67	38.28	38.10	-41	6,525	-0.63%
2022/03/04	18	39.65	7	39.79	39.90	11	6,944	0.16%
2022/03/03	59	40.65	24	40.51	40.30	35	7,108	0.49%
2022/03/02	16	40.54	16	40.31	40.40	0	7,231	0.00%
2022/03/01	28	40.06	0	0.00	40.45	28	7,494	0.37%
2022/02/25	5	39.29	40	39.06	39.10	-35	8,365	-0.42%
2022/02/24	17	39.46	33	39.29	39.05	-16	8,603	-0.19%
2022/02/23	120	40.43	4	40.70	40.70	116	8,677	1.34%	大買/鉅額交易
2022/02/22	73	40.07	52	39.86	39.85	21	8,783	0.24%
2022/02/21	17	41.62	27	41.76	41.40	-10	8,922	-0.11%
2022/02/18	55	42.13	8	42.11	42.30	47	9,161	0.51%
2022/02/17	11	42.10	10	41.99	42.00	1	9,430	0.01%
2022/02/16	64	42.09	112	42.52	42.20	-48	9,951	-0.48%	大賣/
2022/02/15	112	41.84	63	41.92	41.80	49	10,467	0.47%	大買/
2022/02/14	8	40.79	29	40.94	40.65	-21	11,667	-0.18%
2022/02/11	1	42.00	24	42.05	42.05	-23	13,483	-0.17%
2022/02/10	52	43.26	9	43.16	42.80	43	14,138	0.30%
2022/02/09	24	42.78	16	43.49	42.70	8	15,551	0.05%
2022/02/08	27	41.91	24	41.93	42.05	3	16,080	0.02%
2022/02/07	94	41.08	6	41.50	41.60	88	16,338	0.54%
2022/01/26	25	39.78	16	39.68	39.70	9	16,462	0.05%
2022/01/25	39	39.92	38	41.48	39.45	1	16,729	0.01%
2022/01/24	54	40.26	23	41.11	41.05	31	16,987	0.18%
2022/01/21	25	41.03	110	41.45	40.90	-85	17,305	-0.49%	大賣/
2022/01/20	30	42.41	92	42.42	42.40	-62	17,489	-0.35%
2022/01/19	22	42.72	22	42.82	43.25	0	17,911	0.00%
2022/01/18	72	43.01	84	43.07	43.10	-12	18,368	-0.07%
2022/01/17	144	42.72	38	43.15	43.10	106	19,153	0.55%	大買/鉅額交易
2022/01/14	129	43.48	29	43.05	42.85	100	19,865	0.50%	大買/
2022/01/13	13	45.27	18	45.49	44.85	-5	21,148	-0.02%
2022/01/12	10	47.02	38	46.96	46.60	-28	22,235	-0.13%
2022/01/11	55	48.42	140	48.70	47.40	-85	24,560	-0.35%	大賣/
2022/01/10	255	49.12	231	49.14	49.20	24	25,156	0.10%	大買/大賣/
2022/01/07	866	52.24	773	51.41	50.80	93	25,877	0.36%	大買/大賣/
2022/01/06	20	50.07	137	48.99	48.20	-117	26,881	-0.44%	大賣/鉅額交易
2022/01/05	57	49.10	20	49.35	49.00	37	27,731	0.13%
2022/01/04	71	50.08	38	49.90	49.70	33	28,687	0.12%
2022/01/03	94	50.24	48	50.70	50.60	46	29,422	0.16%
2021/12/30	16	51.78	44	51.63	50.80	-28	30,904	-0.09%
2021/12/29	8	49.89	25	50.73	50.70	-17	31,154	-0.05%
2021/12/28	71	49.60	77	51.26	49.20	-6	31,385	-0.02%
2021/12/27	17	48.53	28	48.51	48.85	-11	31,212	-0.04%
2021/12/24	49	49.63	26	49.53	49.40	23	31,247	0.07%
2021/12/23	2	49.30	68	49.85	49.65	-66	31,231	-0.21%
2021/12/22	171	51.90	121	51.76	50.30	50	31,134	0.16%	大買/大賣/
2021/12/21	31	47.50	38	50.93	51.20	-7	30,285	-0.02%
2021/12/20	75	46.66	99	47.06	46.55	-24	30,178	-0.08%
2021/12/17	78	46.42	16	46.67	46.20	62	30,171	0.21%
2021/12/16	27	48.10	20	48.41	47.45	7	30,178	0.02%
2021/12/15	52	47.81	42	48.11	48.40	10	30,244	0.03%
2021/12/14	47	48.57	39	48.74	47.65	8	30,407	0.03%
2021/12/13	27	48.98	23	48.82	48.30	4	32,798	0.01%
2021/12/10	46	49.84	57	49.48	49.05	-11	34,102	-0.03%
2021/12/09	16	50.98	68	50.90	50.10	-52	34,816	-0.15%
2021/12/08	65	51.75	44	51.95	51.00	21	35,621	0.06%
2021/12/07	107	52.61	65	51.55	51.10	42	36,401	0.12%	大買/
2021/12/06	9	51.92	27	52.13	52.10	-18	36,831	-0.05%
2021/12/03	94	52.55	175	52.30	52.20	-81	37,386	-0.22%	大賣/
2021/12/02	38	52.79	42	52.38	52.00	-4	37,821	-0.01%
2021/12/01	48	51.33	59	51.61	53.40	-11	37,767	-0.03%
2021/11/30	51	52.31	168	53.20	51.00	-117	38,116	-0.31%	大賣/鉅額交易
2021/11/29	102	48.57	41	49.05	49.30	61	38,008	0.16%	大買/
2021/11/26	35	50.87	32	51.83	50.70	3	38,036	0.01%
2021/11/25	107	53.38	247	53.53	52.50	-140	38,113	-0.37%	大買/大賣/鉅額交易
2021/11/24	443	56.52	270	58.20	54.10	173	37,863	0.46%	大買/大賣/鉅額交易
2021/11/23	15	54.73	25	55.75	56.70	-10	37,016	-0.03%
2021/11/22	45	51.81	8	52.45	51.60	37	36,849	0.10%
2021/11/19	86	51.68	132	52.08	52.30	-46	36,883	-0.12%	大賣/
2021/11/18	92	52.35	97	51.75	51.60	-5	36,851	-0.01%
2021/11/17	208	52.84	295	53.56	52.90	-87	36,805	-0.24%	大買/大賣/
2021/11/16	158	53.02	16	53.89	52.20	142	36,882	0.39%	大買/鉅額交易
2021/11/15	237	56.59	233	56.22	54.50	4	36,855	0.01%	大買/大賣/
2021/11/12	174	55.75	341	55.75	56.00	-167	36,427	-0.46%	大買/大賣/鉅額交易
2021/11/11	646	58.63	617	58.80	55.00	29	35,988	0.08%	大買/大賣/
2021/11/10	371	56.18	437	56.92	57.30	-66	34,902	-0.19%	大買/大賣/
2021/11/09	161	51.57	196	51.87	53.70	-35	33,119	-0.11%	大買/大賣/
2021/11/08	602	51.50	364	53.06	48.85	238	32,449	0.73%	大買/大賣/鉅額交易
2021/11/05	52	50.35	190	50.96	51.60	-138	31,015	-0.44%	大賣/鉅額交易
2021/11/04	12	43.78	134	45.22	46.95	-122	30,401	-0.40%	大賣/鉅額交易
2021/11/03	168	42.95	137	42.78	42.70	31	30,121	0.10%	大買/大賣/
2021/11/02	237	42.64	614	45.06	42.60	-377	29,969	-1.26%	大買/大賣/鉅額交易
2021/11/01	815	44.84	224	44.88	46.00	591	29,659	1.99%	大買/大賣/鉅額交易
2021/10/29	124	45.18	249	45.41	44.10	-125	29,288	-0.43%	大買/大賣/鉅額交易
2021/10/28	38	45.04	389	45.30	44.90	-351	28,924	-1.21%	大賣/鉅額交易
2021/10/27	824	46.14	332	46.43	46.35	492	28,686	1.72%	大買/大賣/鉅額交易
2021/10/26	96	45.43	344	45.92	45.05	-248	28,220	-0.88%	大賣/鉅額交易
2021/10/25	568	46.40	567	47.30	46.95	1	27,715	0.00%	大買/大賣/
2021/10/22	344	48.26	425	49.11	46.00	-81	26,893	-0.30%	大買/大賣/
2021/10/21	578	48.71	827	48.89	48.80	-249	26,076	-0.95%	大買/大賣/鉅額交易
2021/10/20	1,084	46.08	678	45.98	47.50	406	24,705	1.64%	大買/大賣/鉅額交易
2021/10/19	521	45.00	605	45.74	44.15	-84	23,525	-0.36%	大買/大賣/
2021/10/18	121	42.02	640	42.22	43.55	-519	21,131	-2.46%	大買/大賣/鉅額交易
2021/10/15	838	38.55	836	38.21	39.60	2	20,417	0.01%	大買/大賣/
2021/10/14	1,122	38.14	403	40.13	36.00	719	19,525	3.68%	大買/大賣/鉅額交易
2021/10/13	46	38.56	41	39.12	39.90	5	17,825	0.03%
2021/10/12	47	34.53	58	34.51	36.30	-11	16,891	-0.07%
2021/10/08	68	33.26	62	33.30	33.00	6	15,897	0.04%
2021/10/07	87	33.29	229	32.73	32.80	-142	15,122	-0.94%	大賣/鉅額交易
2021/10/06	176	30.49	223	30.93	31.55	-47	13,560	-0.35%	大買/大賣/
2021/10/05	297	27.43	401	27.41	28.70	-104	13,123	-0.79%	大買/大賣/鉅額交易
2021/10/04	0	0.00	5	29.10	26.10	-5	12,739	-0.04%
2021/09/22	0	0.00	1	32.30	32.40	-1	12,268	-0.01%
2021/09/17	48	31.10	0	0.00	31.75	48	12,148	0.40%
2021/09/16	503	36.22	377	36.28	34.45	126	11,932	1.06%	大買/大賣/鉅額交易
2021/09/15	273	34.01	421	33.75	34.90	-148	9,435	-1.57%	大買/大賣/鉅額交易
2021/09/14	245	30.49	141	30.90	31.75	104	8,063	1.29%	大買/大賣/鉅額交易
2021/09/13	263	27.58	121	27.62	28.90	142	7,276	1.95%	大買/大賣/鉅額交易
2021/09/10	125	27.16	159	27.11	26.30	-34	6,411	-0.53%	大買/大賣/
2021/09/09	144	24.47	149	24.58	26.25	-5	5,509	-0.09%	大買/大賣/
2021/09/08	183	26.09	142	25.92	23.90	41	4,993	0.82%	大買/大賣/
2021/09/07	139	24.41	170	24.72	25.50	-31	4,325	-0.72%	大買/大賣/
2021/09/06	44	25.05	107	24.86	25.20	-63	3,756	-1.68%	大賣/
2021/09/03	169	21.97	188	21.54	22.95	-19	3,384	-0.56%	大買/大賣/
2021/09/02	121	20.32	101	20.18	20.90	20	2,600	0.77%	大買/大賣/
2021/09/01	22	19.21	27	19.26	19.00	-5	2,281	-0.22%
2021/08/31	31	18.77	50	18.85	19.35	-19	2,101	-0.90%
2021/08/30	20	17.44	24	17.33	17.60	-4	1,902	-0.21%
2021/08/27	3	17.90	0	0.00	17.25	3	1,887	0.16%
2021/08/25	1	16.90	1	17.50	18.00	0	1,800	0.00%
2021/08/24	5	17.94	0	0.00	17.35	5	1,688	0.30%
2021/08/23	89	18.25	0	0.00	18.40	89	1,593	5.58%
2021/08/19	0	0.00	1	19.45	19.45	-1	1,133	-0.09%
2021/08/05	2	15.25	0	0.00	15.25	2	346	0.58%
2021/08/04	2	15.15	0	0.00	15.10	2	350	0.57%
2021/08/02	2	14.85	0	0.00	15.00	2	353	0.57%
2021/07/29	2	14.73	0	0.00	14.90	2	352	0.57%
2021/07/28	3	14.87	0	0.00	14.80	3	353	0.85%
2021/07/27	2	15.13	0	0.00	15.10	2	352	0.57%
2021/07/26	2	15.15	1	15.05	15.05	1	352	0.28%
2021/07/23	2	14.93	0	0.00	14.95	2	352	0.57%
2021/07/22	2	14.95	0	0.00	14.85	2	354	0.56%
2021/07/20	2	15.30	0	0.00	14.90	2	359	0.56%
2021/07/19	2	15.35	0	0.00	15.20	2	359	0.56%
2021/07/16	2	15.08	0	0.00	15.15	2	362	0.55%
2021/07/15	2	14.70	0	0.00	14.90	2	367	0.54%
2021/07/14	2	15.45	0	0.00	14.85	2	375	0.53%
2021/07/13	1	15.75	0	0.00	15.45	1	381	0.26%
2021/07/12	4	15.96	0	0.00	15.85	4	380	1.05%
2021/07/09	3	15.65	0	0.00	15.85	3	378	0.79%
2021/07/07	2	15.65	0	0.00	15.55	2	395	0.51%
2021/07/06	2	15.48	0	0.00	15.50	2	393	0.51%
2021/07/05	3	15.55	1	15.45	15.45	2	391	0.51%
2021/07/02	2	16.05	0	0.00	15.50	2	391	0.51%
2021/06/28	20	14.90	0	0.00	14.90	20	351	5.69%
2021/06/25	0	0.00	1	14.80	14.80	-1	352	-0.28%
2021/06/15	0	0.00	1	14.40	14.40	-1	330	-0.30%
2021/06/11	0	0.00	2	14.20	14.20	-2	327	-0.61%
2021/06/02	0	0.00	1	14.05	14.05	-1	240	-0.42%
2021/05/28	1	12.75	0	0.00	12.75	1	183	0.55%
2021/05/20	0	0.00	1	11.70	11.70	-1	177	-0.56%
2021/05/19	0	0.00	1	11.75	11.75	-1	176	-0.57%
2021/05/13	1	11.90	0	0.00	11.90	1	167	0.60%
2021/05/12	0	0.00	1	11.75	11.60	-1	163	-0.61%
2021/05/10	0	0.00	1	12.50	12.50	-1	156	-0.64%
2021/05/06	1	12.15	0	0.00	12.15	1	153	0.65%
2021/05/03	3	13.10	0	0.00	12.85	3	147	2.04%
2021/04/27	1	13.20	0	0.00	13.20	1	140	0.71%
2021/04/23	2	13.08	0	0.00	13.05	2	139	1.44%
2021/04/21	1	12.95	0	0.00	12.95	1	133	0.75%
2021/04/19	1	13.35	0	0.00	13.35	1	118	0.85%
2021/04/16	1	12.65	0	0.00	12.65	1	106	0.94%
2021/04/15	2	12.43	0	0.00	12.40	2	104	1.92%
2021/01/13	5	11.00	0	0.00	11.00	5	132	3.76%
2020/12/30	6	11.25	0	0.00	11.20	6	126	4.73%
2020/10/21	2	10.85	0	0.00	10.85	2	127	1.57%
2020/10/08	4	10.90	0	0.00	10.90	4	131	3.03%
2020/10/07	4	11.05	0	0.00	11.05	4	131	3.05%
2020/10/06	5	11.09	0	0.00	11.10	5	133	3.75%
2020/10/05	1	11.05	0	0.00	11.05	1	133	0.75%
2020/04/24	0	0.00	2	9.28	9.24	-2	119	-1.68%
2020/04/06	0	0.00	2	8.50	8.50	-2	114	-1.75%
2020/03/25	0	0.00	9	8.28	8.25	-9	112	-7.99%
2020/03/18	0	0.00	8	8.50	8.30	-8	105	-7.62%
2020/03/17	0	0.00	18	9.08	8.90	-18	102	-17.49%
2020/03/16	0	0.00	3	9.23	9.18	-3	100	-3.00%
2020/03/13	0	0.00	3	9.71	9.58	-3	97	-3.08%
2019/12/30	0	0.00	2	11.75	11.70	-2	61	-3.28%
2019/12/27	0	0.00	2	11.80	11.75	-2	61	-3.27%
2019/12/26	0	0.00	6	11.80	11.80	-6	61	-9.81%
2019/12/25	0	0.00	9	11.80	11.75	-9	61	-14.56%
2019/12/24	0	0.00	6	11.81	11.80	-6	62	-9.60%
2019/12/23	0	0.00	3	11.75	11.75	-3	63	-4.74%
2019/12/20	0	0.00	18	11.71	11.80	-18	63	-28.41%
2019/12/19	0	0.00	1	11.70	11.70	-1	61	-1.63%
2019/12/18	3	11.72	11	11.70	11.70	-8	61	-12.95%
2019/12/17	0	0.00	14	11.76	11.75	-14	65	-21.45%
2019/12/16	0	0.00	2	11.80	11.80	-2	64	-3.11%
2019/11/28	0	0.00	1	11.95	11.95	-1	63	-1.58%
2019/11/25	0	0.00	2	11.95	11.95	-2	62	-3.23%
2019/11/21	0	0.00	2	11.95	11.90	-2	62	-3.18%
2019/11/19	0	0.00	3	11.93	11.95	-3	66	-4.54%
2019/11/18	0	0.00	1	11.85	11.85	-1	65	-1.52%
2019/11/15	1	11.80	0	0.00	11.80	1	66	1.50%
2019/11/14	4	11.76	0	0.00	11.75	4	70	5.69%
2019/10/29	0	0.00	9	11.90	11.70	-9	76	-11.75%
2019/10/25	1	11.70	0	0.00	11.70	1	74	1.34%
2019/10/24	1	11.65	1	11.75	11.70	0	74	0.00%
2019/10/23	2	11.75	0	0.00	11.70	2	73	2.71%
2019/10/18	2	11.70	0	0.00	11.75	2	73	2.71%
2019/10/16	2	11.50	3	11.65	11.65	-1	72	-1.37%
2019/10/15	4	11.85	0	0.00	11.50	4	71	5.57%
2019/10/14	4	11.96	2	12.00	11.95	2	60	3.33%
2019/10/09	10	12.07	0	0.00	12.05	10	57	17.36%
2019/10/08	4	12.10	0	0.00	12.10	4	57	7.01%
2019/10/07	3	12.12	0	0.00	12.10	3	58	5.16%
2019/10/04	3	12.10	0	0.00	12.10	3	59	5.04%
2019/10/03	2	12.05	0	0.00	12.10	2	59	3.35%
2019/09/27	1	12.15	1	12.20	12.20	0	62	0.00%
2019/09/26	5	12.15	0	0.00	12.10	5	63	7.84%
2019/09/25	1	12.20	1	12.25	12.20	0	64	0.00%
2019/09/12	1	12.40	3	12.53	12.50	-2	61	-3.26%
2019/09/11	1	12.35	0	0.00	12.40	1	61	1.64%
2019/09/06	0	0.00	1	12.40	12.30	-1	63	-1.58%
2019/09/05	0	0.00	1	12.40	12.40	-1	62	-1.61%
2019/08/26	5	12.25	0	0.00	12.25	5	62	7.94%
2019/08/23	1	12.30	1	12.35	12.30	0	62	0.00%
2019/08/22	9	12.28	0	0.00	12.30	9	61	14.62%
2019/08/20	2	12.33	0	0.00	12.35	2	58	3.40%
2019/08/19	6	12.33	1	12.35	12.25	5	57	8.64%
2019/08/16	2	12.33	1	12.40	12.35	1	54	1.83%
2019/08/15	6	12.33	2	12.38	12.30	4	56	7.13%
2019/08/14	8	12.44	0	0.00	12.45	8	55	14.53%
2019/03/25	9	14.05	0	0.00	14.10	9	57	15.58%
2019/03/11	2	14.05	0	0.00	14.20	2	51	3.89%
2018/12/10	10	14.35	2	14.35	14.50	8	78	10.22%
2018/11/02	0	0.00	2	14.05	14.10	-2	112	-1.78%
2018/08/30	0	0.00	3	13.95	14.00	-3	91	-3.27%
2018/08/29	0	0.00	3	13.93	14.00	-3	93	-3.21%
2018/08/28	0	0.00	2	13.95	13.95	-2	94	-2.12%
2018/08/27	0	0.00	3	13.85	13.90	-3	96	-3.11%
2018/08/24	0	0.00	3	13.85	13.80	-3	99	-3.01%
2018/08/23	0	0.00	3	13.85	13.85	-3	98	-3.05%
2018/08/22	0	0.00	6	13.87	13.90	-6	100	-6.00%
2018/08/21	0	0.00	2	13.90	13.90	-2	102	-1.95%
2018/08/20	0	0.00	1	13.90	13.90	-1	105	-0.95%
2018/08/16	0	0.00	1	13.90	13.95	-1	107	-0.93%
2018/08/15	0	0.00	3	13.97	14.00	-3	108	-2.76%
2018/08/10	0	0.00	5	14.10	14.15	-5	127	-3.91%
2018/08/07	1	13.95	1	14.05	14.10	0	142	0.00%
2018/07/26	0	0.00	6	14.10	14.20	-6	157	-3.81%
2018/06/01	3	15.30	0	0.00	15.40	3	174	1.72%
2018/05/31	3	15.37	0	0.00	15.40	3	171	1.75%
2018/05/30	2	15.40	0	0.00	15.30	2	171	1.17%
2018/05/29	3	15.50	0	0.00	15.55	3	169	1.77%
2018/05/28	3	15.70	0	0.00	15.60	3	167	1.79%
2018/05/25	3	15.80	0	0.00	15.80	3	168	1.78%
2018/05/24	3	15.88	0	0.00	15.90	3	168	1.78%
2018/05/23	3	15.85	0	0.00	15.85	3	167	1.79%
2018/05/22	3	16.02	0	0.00	15.85	3	168	1.78%
2018/05/17	4	15.35	0	0.00	15.60	4	158	2.52%
2018/05/14	5	15.12	0	0.00	15.20	5	149	3.33%
2018/04/26	6	15.14	0	0.00	14.75	6	174	3.45%
2018/03/02	3	15.07	0	0.00	15.05	3	520	0.58%
2018/03/01	1	15.10	0	0.00	15.10	1	548	0.18%
2018/02/26	0	0.00	3	15.20	15.20	-3	553	-0.54%
2018/02/22	0	0.00	1	14.80	14.80	-1	555	-0.18%
2018/02/21	0	0.00	3	14.50	14.50	-3	557	-0.54%
2018/02/09	0	0.00	2	14.35	14.35	-2	552	-0.36%
2018/02/07	0	0.00	1	14.10	14.00	-1	549	-0.18%
2018/02/06	0	0.00	1	13.75	13.75	-1	549	-0.18%
2018/02/02	0	0.00	2	14.75	14.75	-2	545	-0.37%
2018/02/01	0	0.00	2	14.65	14.65	-2	549	-0.36%
2018/01/31	0	0.00	2	14.70	14.70	-2	550	-0.36%
2018/01/30	0	0.00	3	14.93	14.85	-3	547	-0.55%
2018/01/29	0	0.00	2	15.20	15.20	-2	541	-0.37%
2018/01/26	0	0.00	4	15.30	15.30	-4	538	-0.74%
2018/01/25	0	0.00	11	15.15	15.15	-11	538	-2.04%
2018/01/24	0	0.00	2	15.25	15.25	-2	535	-0.37%
2018/01/17	0	0.00	2	16.10	16.10	-2	508	-0.39%
2018/01/10	13	16.05	0	0.00	16.05	13	435	2.99%
2018/01/09	24	16.55	0	0.00	16.55	24	424	5.65%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析