中華化 (1727)-元富-烏日券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.55
漲跌
▼0.40
漲幅
-1.34%
成交量
544張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	29.35	0	0.00	29.25	1	1,612	0.06%
2024/04/08	0	0.00	10	29.40	29.35	-10	1,541	-0.65%
2024/04/03	0	0.00	1	29.35	29.45	-1	1,535	-0.07%
2024/04/02	4	30.48	0	0.00	30.20	4	1,495	0.27%
2024/04/01	8	30.35	0	0.00	30.20	8	1,484	0.54%
2024/03/25	1	30.90	0	0.00	30.90	1	1,360	0.07%
2024/03/07	0	0.00	5	30.00	29.85	-5	1,485	-0.34%
2024/03/06	5	31.10	0	0.00	30.85	5	1,466	0.34%
2024/03/04	0	0.00	1	31.65	31.25	-1	1,440	-0.07%
2024/03/01	1	31.25	0	0.00	31.25	1	1,383	0.07%
2024/02/29	4	33.23	4	33.35	33.60	0	1,277	0.00%
2023/12/04	0	0.00	1	32.20	31.40	-1	729	-0.14%
2023/10/23	4	30.15	4	29.58	29.15	0	1,135	0.00%
2023/09/21	0	0.00	20	28.15	28.05	-20	1,651	-1.21%
2023/08/28	20	28.90	0	0.00	28.85	20	3,007	0.67%
2023/08/23	0	0.00	17	29.13	29.20	-17	3,089	-0.55%
2023/08/21	0	0.00	8	29.23	29.20	-8	3,213	-0.25%
2023/08/14	0	0.00	3	29.25	28.95	-3	3,890	-0.08%
2023/08/09	4	30.88	0	0.00	30.95	4	4,208	0.10%
2023/08/08	5	31.40	0	0.00	31.10	5	4,223	0.12%
2023/08/07	5	32.25	0	0.00	32.15	5	4,249	0.12%
2023/08/04	15	33.20	0	0.00	33.20	15	4,229	0.35%
2023/07/31	0	0.00	1	35.85	34.70	-1	3,987	-0.03%
2023/07/28	1	36.60	0	0.00	36.40	1	4,002	0.02%
2023/07/14	0	0.00	3	31.95	31.80	-3	5,510	-0.05%
2023/07/13	3	32.20	0	0.00	32.15	3	5,503	0.05%
2023/06/26	0	0.00	2	36.65	36.25	-2	5,219	-0.04%
2023/06/21	10	38.20	10	36.95	36.75	0	5,188	0.00%
2023/06/14	2	37.25	0	0.00	37.00	2	4,901	0.04%
2023/06/12	1	37.50	0	0.00	37.70	1	4,848	0.02%
2023/06/06	1	40.70	0	0.00	40.50	1	4,686	0.02%
2023/06/05	11	43.54	12	42.17	41.55	-1	4,635	-0.02%
2023/06/02	7	43.13	8	42.71	41.70	-1	4,368	-0.02%
2023/06/01	3	43.00	10	43.25	43.25	-7	4,190	-0.17%
2023/05/31	2	39.25	0	0.00	39.35	2	3,879	0.05%
2023/05/24	15	40.02	15	40.60	42.40	0	3,658	0.00%
2023/05/23	0	0.00	4	40.45	40.75	-4	3,563	-0.11%
2023/05/22	3	40.15	3	40.70	40.75	0	3,492	0.00%
2023/05/19	7	41.21	4	41.71	40.55	3	3,315	0.09%
2023/05/18	0	0.00	9	38.00	38.45	-9	3,051	-0.29%
2023/05/17	6	37.50	2	37.53	37.85	4	2,954	0.14%
2023/05/16	2	39.13	12	37.77	37.50	-10	2,771	-0.36%
2023/05/15	3	36.35	4	36.30	36.10	-1	2,610	-0.04%
2023/05/12	10	37.54	10	37.60	37.30	0	2,585	0.00%
2023/05/11	10	37.54	10	37.60	37.30	0	2,549	0.00%
2023/05/05	2	42.53	6	41.60	41.45	-4	2,425	-0.16%
2023/05/02	5	41.14	0	0.00	41.45	5	2,316	0.22%
2023/04/28	12	40.40	0	0.00	40.80	12	2,253	0.53%
2023/04/27	0	0.00	1.2	40.04	40.20	-1.2	1,654	-0.07%
2023/04/26	1	34.05	10.8	34.90	36.55	-9.8	1,341	-0.73%
2023/04/24	0	0.00	2	30.25	30.25	-2	504	-0.40%
2023/04/21	6	28.75	1	28.60	27.50	5	445	1.12%
2023/04/17	0	0.00	5	27.06	27.30	-5	290	-1.72%
2023/03/17	2	25.70	0	0.00	25.80	2	312	0.64%
2023/03/08	1	27.20	0	0.00	27.25	1	544	0.18%
2023/03/01	2	25.85	0	0.00	25.80	2	525	0.38%
2023/02/01	0	0.00	1	25.60	25.75	-1	550	-0.18%
2023/01/06	1	24.80	0	0.00	25.20	1	584	0.17%
2022/12/26	1	25.75	0	0.00	25.70	1	634	0.16%
2022/12/08	2	28.05	0	0.00	28.45	2	704	0.28%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/25	1	25.70	0	0.00	25.15	1	531	0.19%
2022/11/01	0	0.00	20	23.75	23.75	-20	806	-2.48%
2022/10/27	20	23.40	0	0.00	23.35	20	824	2.43%
2022/08/31	0	0.00	1	31.85	32.90	-1	1,531	-0.07%
2022/08/30	1	31.95	0	0.00	32.05	1	1,560	0.06%
2022/08/08	0	0.00	25	29.60	30.70	-25	2,260	-1.11%
2022/08/05	0	0.00	17	30.42	30.45	-17	2,270	-0.75%
2022/08/03	2	30.50	0	0.00	30.00	2	2,317	0.09%
2022/08/02	35	31.34	10	31.05	31.05	25	2,328	1.07%
2022/08/01	0	0.00	20	32.62	32.45	-20	2,338	-0.86%
2022/07/28	20	31.75	20	32.25	31.75	0	2,363	0.00%
2022/07/27	21	31.60	1	31.70	31.70	20	2,365	0.85%
2022/07/26	1	33.05	1	31.55	31.55	0	2,376	0.00%
2022/07/25	20	33.55	1	33.25	33.25	19	2,363	0.80%
2022/07/22	0	0.00	13	35.39	35.75	-13	2,271	-0.57%
2022/07/19	5	31.49	0	0.00	31.75	5	2,304	0.22%
2022/07/14	0	0.00	4	30.00	31.30	-4	2,514	-0.16%
2022/07/13	3	30.88	0	0.00	30.55	3	2,714	0.11%
2022/07/12	3	28.80	0	0.00	29.05	3	2,755	0.11%
2022/07/08	0	0.00	3	31.50	31.35	-3	2,805	-0.11%
2022/07/06	3	29.98	0	0.00	29.80	3	3,021	0.10%
2022/06/24	0	0.00	2.3	34.41	34.25	-2.3	5,056	-0.05%
2022/06/23	5	33.70	0	0.00	33.75	5	5,337	0.09%
2022/06/22	0	0.00	10	34.30	33.60	-10	5,447	-0.18%
2022/06/20	1	37.65	1	36.85	34.90	0	6,118	0.00%
2022/06/17	1	38.00	0	0.00	37.95	1	6,597	0.02%
2022/06/16	1	39.05	5	39.27	38.50	-4	7,089	-0.06%
2022/06/14	1	41.05	0	0.00	41.35	1	7,221	0.01%
2022/06/10	5	44.30	1	43.90	43.65	4	7,205	0.06%
2022/06/08	10	45.40	11	44.89	44.80	-1	7,189	-0.01%
2022/06/07	0	0.00	15	45.00	45.30	-15	7,159	-0.21%
2022/06/06	1	44.65	1	46.10	45.90	0	7,128	0.00%
2022/06/02	3	45.42	2	44.35	46.15	1	7,015	0.01%
2022/06/01	5	42.30	6	41.23	42.70	-1	6,653	-0.02%
2022/05/31	16	39.74	0	0.00	39.80	16	6,499	0.25%
2022/05/26	0	0.00	1	38.15	38.05	-1	6,449	-0.02%
2022/05/19	0	0.00	15	37.80	39.15	-15	6,491	-0.23%
2022/05/18	15	39.00	0	0.00	39.15	15	6,485	0.23%
2022/05/16	15	37.99	15	38.15	38.00	0	6,500	0.00%
2022/05/11	5	37.92	0	0.00	38.05	5	6,495	0.08%
2022/05/06	0	0.00	12	40.75	40.60	-12	6,596	-0.18%
2022/04/29	12	41.95	0	0.00	41.60	12	6,720	0.18%
2022/04/28	0	0.00	1	42.60	42.00	-1	6,744	-0.01%
2022/04/26	0	0.00	2	47.10	46.00	-2	6,709	-0.03%
2022/04/22	5	48.64	14	48.24	48.35	-9	6,772	-0.13%
2022/04/21	0	0.00	1	47.35	47.00	-1	6,695	-0.01%
2022/04/19	0	0.00	2	49.65	47.30	-2	6,780	-0.03%
2022/04/15	1	47.95	1	47.20	47.00	0	6,766	0.00%
2022/04/14	2	49.28	2	48.80	48.50	0	7,394	0.00%
2022/04/13	3	48.83	2	48.20	47.95	1	7,397	0.01%
2022/04/12	12	49.75	0	0.00	49.30	12	7,342	0.16%
2022/04/11	5	50.33	16	51.23	51.00	-11	7,236	-0.15%
2022/04/08	2	49.80	1	49.75	49.30	1	6,819	0.01%
2022/04/07	2	48.18	1	47.00	47.00	1	6,700	0.01%
2022/04/06	5	49.45	5	49.25	49.25	0	6,739	0.00%
2022/04/01	12	50.30	13	52.02	50.30	-1	6,892	-0.01%
2022/03/31	6	51.23	5	51.36	50.80	1	6,731	0.01%
2022/03/30	0	0.00	1	49.85	50.50	-1	6,382	-0.02%
2022/03/29	24	50.42	13	51.05	50.60	11	6,296	0.17%
2022/03/28	2	49.78	11	49.95	49.75	-9	6,880	-0.13%
2022/03/24	1	49.20	3	50.25	49.20	-2	6,715	-0.03%
2022/03/23	19	49.55	2	51.23	48.70	17	6,494	0.26%
2022/03/22	7	49.73	8	49.24	51.10	-1	6,098	-0.02%
2022/03/21	40	45.68	50	45.26	46.50	-10	5,639	-0.18%
2022/03/18	11	40.22	0	0.00	43.20	11	5,236	0.21%
2022/02/22	2	39.75	0	0.00	39.85	2	8,783	0.02%
2022/02/18	3	42.00	3	42.20	42.30	0	9,161	0.00%
2022/02/17	0	0.00	2	41.95	42.00	-2	9,430	-0.02%
2022/02/11	1	41.95	0	0.00	42.05	1	13,483	0.01%
2022/02/10	1	43.10	0	0.00	42.80	1	14,138	0.01%
2022/02/09	2	44.10	4	43.60	42.70	-2	15,551	-0.01%
2022/02/08	0	0.00	1	41.65	42.05	-1	16,080	-0.01%
2022/01/26	3	39.47	2	39.70	39.70	1	16,462	0.01%
2022/01/25	1	41.05	0	0.00	39.45	1	16,729	0.01%
2022/01/24	0	0.00	1	40.30	41.05	-1	16,987	-0.01%
2022/01/20	2	42.80	2	42.40	42.40	0	17,489	0.00%
2022/01/19	2	42.35	2	43.25	43.25	0	17,911	0.00%
2022/01/18	1	43.40	0	0.00	43.10	1	18,368	0.01%
2022/01/17	3	42.47	3	43.10	43.10	0	19,153	0.00%
2022/01/14	4	43.49	2	42.85	42.85	2	19,865	0.01%
2022/01/13	1	46.00	4	44.96	44.85	-3	21,148	-0.01%
2022/01/12	2	46.85	0	0.00	46.60	2	22,235	0.01%
2022/01/11	1	47.50	0	0.00	47.40	1	24,560	0.00%
2022/01/10	0	0.00	1	48.90	49.20	-1	25,156	0.00%
2022/01/07	5	52.26	7	51.93	50.80	-2	25,877	-0.01%
2022/01/06	5	49.46	3	48.20	48.20	2	26,881	0.01%
2022/01/05	0	0.00	6	49.20	49.00	-6	27,731	-0.02%
2022/01/04	0	0.00	3	49.70	49.70	-3	28,687	-0.01%
2022/01/03	1	50.10	9	49.49	50.60	-8	29,422	-0.03%
2021/12/30	16	51.98	7	50.90	50.80	9	30,904	0.03%
2021/12/29	1	49.30	1	51.30	50.70	0	31,154	0.00%
2021/12/28	7	51.13	7	49.89	49.20	0	31,385	0.00%
2021/12/24	1	50.20	0	0.00	49.40	1	31,247	0.00%
2021/12/23	7	50.31	7	49.89	49.65	0	31,231	0.00%
2021/12/22	17	52.12	31	52.04	50.30	-14	31,134	-0.04%
2021/12/21	0	0.00	5	51.20	51.20	-5	30,285	-0.02%
2021/12/20	7	47.83	2	46.40	46.55	5	30,178	0.02%
2021/12/13	0	0.00	1	48.20	48.30	-1	32,798	0.00%
2021/12/09	0	0.00	3	50.20	50.10	-3	34,816	-0.01%
2021/12/07	1	52.50	2	51.65	51.10	-1	36,401	0.00%
2021/12/06	2	52.15	1	51.90	52.10	1	36,831	0.00%
2021/12/03	3	52.50	4.2	51.99	52.20	-1.2	37,386	0.00%
2021/12/02	23	53.62	8	52.14	52.00	15	37,821	0.04%
2021/12/01	14.2	52.98	11	53.33	53.40	3.2	37,767	0.01%
2021/11/30	11	52.74	7	51.30	51.00	4	38,116	0.01%
2021/11/29	2	47.95	21	49.05	49.30	-19	38,008	-0.05%
2021/11/26	0	0.00	1	51.00	50.70	-1	38,036	0.00%
2021/11/25	5	54.58	4	53.98	52.50	1	38,113	0.00%
2021/11/24	22	58.22	0	0.00	54.10	22	37,863	0.06%
2021/11/23	1	54.30	4	56.70	56.70	-3	37,016	-0.01%
2021/11/22	1	51.40	1	52.40	51.60	0	36,849	0.00%
2021/11/19	4	51.98	5	52.08	52.30	-1	36,883	0.00%
2021/11/18	5	52.34	6	51.95	51.60	-1	36,851	0.00%
2021/11/17	16	53.13	17	53.31	52.90	-1	36,805	0.00%
2021/11/16	7	53.66	5	54.88	52.20	2	36,882	0.01%
2021/11/15	22	56.60	24.3	56.19	54.50	-2.3	36,855	-0.01%
2021/11/12	16	55.05	20	55.48	56.00	-4	36,427	-0.01%
2021/11/11	38	56.85	36	55.57	55.00	2	35,988	0.01%
2021/11/10	35	56.61	35	57.14	57.30	0	34,902	0.00%
2021/11/09	13	51.72	14.1	51.76	53.70	-1.1	33,119	0.00%
2021/11/08	34.1	52.51	41	52.12	48.85	-6.9	32,449	-0.02%
2021/11/05	28	49.81	24	50.92	51.60	4	31,015	0.01%
2021/11/04	4	44.70	8	45.73	46.95	-4	30,401	-0.01%
2021/11/03	9	43.74	9	42.67	42.70	0	30,121	0.00%
2021/11/02	15.1	44.26	12	44.38	42.60	3.1	29,969	0.01%
2021/11/01	9	44.81	6	45.51	46.00	3	29,659	0.01%
2021/10/29	1	44.00	2	46.18	44.10	-1	29,288	0.00%
2021/10/28	20	44.92	34	45.17	44.90	-14	28,924	-0.05%
2021/10/27	25	46.66	26	45.72	46.35	-1	28,686	0.00%
2021/10/26	22	46.29	9	46.33	45.05	13	28,220	0.05%
2021/10/25	11	46.01	15.2	46.37	46.95	-4.2	27,715	-0.02%
2021/10/22	27.2	48.98	36	49.18	46.00	-8.8	26,893	-0.03%
2021/10/21	76	48.91	69	49.84	48.80	7	26,076	0.03%
2021/10/20	70	46.44	63	45.86	47.50	7	24,705	0.03%
2021/10/19	91.2	45.73	92	45.39	44.15	-0.8	23,525	0.00%
2021/10/18	13	42.20	17	42.46	43.55	-4	21,131	-0.02%
2021/10/15	29	38.51	21.3	39.23	39.60	7.7	20,417	0.04%
2021/10/14	59.3	39.90	64	39.55	36.00	-4.7	19,525	-0.02%
2021/10/13	9	38.88	9	38.90	39.90	0	17,825	0.00%
2021/10/12	40	34.64	36	34.67	36.30	4	16,891	0.02%
2021/10/08	34	32.75	38.5	33.55	33.00	-4.5	15,897	-0.03%
2021/10/07	115	33.01	108	32.83	32.80	7	15,122	0.05%	大買/大賣/
2021/10/06	9	30.77	18	31.08	31.55	-9	13,560	-0.07%
2021/10/05	15	27.25	8	27.08	28.70	7	13,123	0.05%
2021/10/04	3	27.15	0	0.00	26.10	3	12,739	0.02%
2021/09/27	0	0.00	3	31.05	32.30	-3	12,444	-0.02%
2021/09/23	1	31.50	1	31.15	31.60	0	12,332	0.00%
2021/09/22	2	31.45	0	0.00	32.40	2	12,268	0.02%
2021/09/17	6.5	32.03	13	31.93	31.75	-6.5	12,148	-0.05%
2021/09/16	15	35.55	11	35.64	34.45	4	11,932	0.03%
2021/09/15	30	34.05	50	33.83	34.90	-20	9,435	-0.21%
2021/09/14	26	30.98	17	30.07	31.75	9	8,063	0.11%
2021/09/13	10	28.30	1	27.70	28.90	9	7,276	0.12%
2021/09/10	12	27.17	13	27.40	26.30	-1	6,411	-0.02%
2021/09/09	8	25.33	15	25.60	26.25	-7	5,509	-0.13%
2021/09/08	4	24.45	0	0.00	23.90	4	4,993	0.08%
2021/09/07	0	0.00	10	24.55	25.50	-10	4,325	-0.23%
2021/09/06	10	25.20	0	0.00	25.20	10	3,756	0.27%
2021/09/03	11	21.99	6	22.17	22.95	5	3,384	0.15%
2021/09/02	0	0.00	1	20.90	20.90	-1	2,600	-0.04%
2021/08/31	0	0.00	2.8	19.21	19.35	-2.8	2,101	-0.13%
2021/08/27	5	17.80	0	0.00	17.25	5	1,887	0.26%
2021/08/23	10	18.60	0	0.00	18.40	10	1,593	0.63%
2021/08/20	3	18.97	5	19.00	18.60	-2	1,471	-0.14%
2021/08/17	0	0.00	15	16.87	16.10	-15	759	-1.98%
2021/08/16	18	17.41	0	0.00	17.45	18	644	2.79%
2021/08/11	2	15.20	0	0.00	14.60	2	399	0.50%
2021/07/13	0	0.00	20	15.65	15.45	-20	381	-5.25%
2021/07/09	0	0.00	20	15.59	15.85	-20	378	-5.29%
2021/06/18	15	14.95	0	0.00	14.70	15	351	4.27%
2021/06/16	5	14.60	0	0.00	14.45	5	338	1.48%
2021/06/03	10	14.45	0	0.00	14.30	10	252	3.95%
2021/06/02	10	14.30	0	0.00	14.05	10	240	4.16%
2021/03/12	0	0.00	2	10.90	10.90	-2	65	-3.08%
2020/12/10	0	0.00	0.1	11.35	11.20	-0.1	124	-0.04%
2020/08/07	0	0.00	3	10.15	10.20	-3	66	-4.54%
2020/07/15	3	9.85	0	0.00	9.86	3	67	4.45%
2020/03/09	0	0.00	1	11.10	11.10	-1	87	-1.15%
2020/03/04	0	0.00	0.2	11.40	11.35	-0.2	81	-0.19%
2018/09/10	0	0.00	1	14.45	14.45	-1	98	-1.01%
2018/04/16	0	0.00	1	15.65	15.60	-1	253	-0.39%
2018/04/13	0	0.00	1	15.50	15.45	-1	281	-0.35%
2018/04/11	0	0.00	1	15.50	15.40	-1	297	-0.34%
2018/03/26	1	14.50	0	0.00	14.45	1	507	0.20%
2018/03/05	0	0.00	1	14.95	14.70	-1	515	-0.19%
2018/02/02	0	0.00	1	14.70	14.75	-1	545	-0.18%
2018/01/22	0	0.00	1	15.45	15.25	-1	528	-0.19%
2018/01/17	0	0.00	2	16.00	16.10	-2	508	-0.39%
2018/01/16	1	16.20	0	0.00	16.10	1	505	0.20%
2018/01/15	2	16.00	0	0.00	15.85	2	448	0.45%
2018/01/08	3	16.20	0	0.00	16.20	3	392	0.76%
2018/01/04	1	16.55	0	0.00	16.30	1	374	0.27%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析