中華化 (1727)-中國信託券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.25
漲幅
-0.84%
成交量
482張
產業
上市化學類股▼0.15%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.3	29.51	0	0.00	29.35	1.3	1,649	0.08%
2024/04/25	0	0.00	1	29.40	29.45	-1	1,611	-0.06%
2024/04/24	1	29.30	0	0.00	29.25	1	1,609	0.06%
2024/04/22	0	0.00	0.1	29.00	29.00	-0.1	1,612	0.00%
2024/04/19	2	29.00	0	0.00	28.80	2	1,604	0.12%
2024/04/17	4	29.88	5	29.75	29.85	-1	1,586	-0.06%
2024/04/16	1	28.90	2	28.80	28.95	-1	1,576	-0.06%
2024/04/15	2	30.18	0	0.00	30.15	2	1,573	0.13%
2024/04/12	1	30.10	11	30.09	29.85	-10	1,569	-0.64%
2024/04/11	0	0.00	25	29.71	29.65	-25	1,561	-1.60%
2024/04/10	0	0.00	2	29.70	29.50	-2	1,550	-0.13%
2024/04/09	2	29.50	0	29.45	29.35	2	1,547	0.13%
2024/04/08	5	29.48	1	29.55	29.35	4	1,541	0.26%
2024/04/01	25	30.10	1	30.45	30.20	24	1,484	1.62%
2024/03/29	1	30.95	1	30.55	29.75	0	1,469	0.00%
2024/03/28	4	29.88	3	30.20	29.40	1	1,431	0.07%
2024/03/27	11	30.01	2	29.75	30.15	9	1,423	0.63%
2024/03/26	2	30.18	0	0.00	29.40	2	1,394	0.14%
2024/03/25	2	30.50	5	29.62	30.90	-3	1,360	-0.22%
2024/03/22	2	28.10	0	0.00	28.10	2	1,305	0.15%
2024/03/21	1	28.40	0	0.00	28.40	1	1,327	0.08%
2024/03/14	1	28.30	2	28.35	28.20	-1	1,341	-0.07%
2024/03/13	1	28.20	0	0.00	28.20	1	1,344	0.07%
2024/03/11	0	0.00	0.2	28.70	28.50	-0.2	1,354	-0.01%
2024/03/08	3	29.02	0	0.00	28.55	3	1,389	0.22%
2024/03/07	1	31.00	0.1	30.05	29.85	0.9	1,485	0.06%
2024/03/06	3	31.02	4.2	30.87	30.85	-1.2	1,466	-0.08%
2024/03/05	2	31.00	10	30.90	30.90	-8	1,462	-0.55%
2024/03/04	6	31.38	0.3	31.69	31.25	5.7	1,440	0.40%
2024/03/01	9	32.19	0	0.00	31.25	9	1,383	0.65%
2024/02/29	44.1	33.38	36	33.32	33.60	8.1	1,277	0.63%
2024/02/27	24	33.23	44	33.33	33.85	-20	1,010	-1.98%
2024/02/26	2	29.73	3	30.53	30.80	-1	674	-0.15%
2024/02/21	0	0.00	1	28.60	28.70	-1	653	-0.15%
2024/02/05	0	0.00	1	26.55	26.30	-1	643	-0.16%
2024/02/01	0	0.00	1	26.95	27.00	-1	633	-0.16%
2024/01/22	1	27.05	1	27.10	27.10	0	659	0.00%
2024/01/18	2	26.70	0	0.00	26.85	2	685	0.29%
2024/01/17	4	27.26	0	0.00	26.90	4	707	0.57%
2024/01/16	1	27.60	3	27.65	27.65	-2	757	-0.26%
2024/01/10	1	28.00	0	0.00	28.00	1	839	0.12%
2024/01/04	1	28.75	1	28.80	28.75	0	823	0.00%
2023/12/29	4	28.96	0	0.00	28.85	4	823	0.49%
2023/12/25	3	28.90	0	0.00	28.90	3	831	0.36%
2023/12/22	2	29.45	0	0.00	29.40	2	825	0.24%
2023/12/21	1	29.85	0	0.00	29.85	1	826	0.12%
2023/12/19	3	30.50	0	0.00	30.50	3	857	0.35%
2023/12/18	0	0.00	6	30.63	30.65	-6	843	-0.71%
2023/12/15	4	29.88	4	29.65	29.55	0	816	0.00%
2023/12/14	4	29.45	0	0.00	29.40	4	809	0.49%
2023/12/12	0	0.00	1	29.75	29.50	-1	803	-0.12%
2023/12/11	0	0.00	6	30.02	29.90	-6	797	-0.75%
2023/12/08	5	30.05	0	0.00	30.00	5	791	0.63%
2023/12/07	1	30.30	0	0.00	30.05	1	785	0.13%
2023/12/05	2	31.05	0	0.00	30.85	2	770	0.26%
2023/12/04	8	30.84	10	31.70	31.40	-2	729	-0.27%
2023/11/27	1	28.60	0	0.00	28.65	1	617	0.16%
2023/11/24	0	0.00	1	28.95	28.80	-1	616	-0.16%
2023/11/22	1	29.40	0	0.00	29.10	1	600	0.17%
2023/11/21	0	0.00	1.2	29.05	28.85	-1.2	595	-0.20%
2023/11/17	0	0.00	3	28.80	28.70	-3	595	-0.50%
2023/11/16	1	28.60	1	28.45	28.55	0	593	0.00%
2023/11/15	3	28.35	0	0.00	28.25	3	594	0.50%
2023/11/10	1	28.30	0	0.00	28.25	1	614	0.16%
2023/11/09	1	28.80	0	0.00	28.65	1	617	0.16%
2023/11/07	0	0.00	1	29.15	29.00	-1	648	-0.15%
2023/11/06	0	0.00	20	29.11	29.15	-20	668	-2.99%
2023/11/03	1	28.85	2	28.93	28.85	-1	682	-0.15%
2023/11/01	0	0.00	1	28.35	28.15	-1	744	-0.13%
2023/10/31	0.1	28.55	0	0.00	28.20	0.1	884	0.01%
2023/10/30	1	28.80	0	0.00	28.75	1	1,061	0.09%
2023/10/27	0	0.00	3	29.12	29.00	-3	1,065	-0.28%
2023/10/26	4	29.61	1	29.95	28.95	3	1,086	0.28%
2023/10/25	1	29.55	7	29.59	29.55	-6	1,117	-0.54%
2023/10/24	36	29.73	36	29.53	29.90	0	1,170	0.00%
2023/10/23	31	29.58	8	28.94	29.15	23	1,135	2.03%
2023/10/20	7	28.57	1	28.25	28.25	6	1,085	0.55%
2023/10/18	3	27.97	0	0.00	28.00	3	1,362	0.22%
2023/10/16	1	29.10	1	28.90	28.80	0	1,414	0.00%
2023/10/11	1	28.75	1	28.30	28.30	0	1,471	0.00%
2023/10/06	0	0.00	0	28.90	28.90	0	1,480	0.00%
2023/10/04	0	0.00	0	28.80	28.45	0	1,509	0.00%
2023/10/03	1	29.05	0	0.00	28.95	1	1,515	0.07%
2023/09/28	1	28.95	1	29.15	29.20	0	1,561	0.00%
2023/09/27	1	28.65	0	0.00	28.70	1	1,566	0.06%
2023/09/25	1	30.06	1	29.85	29.75	0	1,638	0.00%
2023/09/21	1	28.10	0	0.00	28.05	1	1,651	0.06%
2023/09/15	0.1	29.00	0	0.00	28.95	0.1	1,893	0.01%
2023/09/13	0	0.00	1	29.05	29.20	-1	1,939	-0.05%
2023/09/11	1	28.90	0	0.00	28.70	1	2,024	0.05%
2023/09/08	1	29.70	7	29.65	29.60	-6	2,039	-0.29%
2023/09/07	1	29.70	0	0.00	29.75	1	2,070	0.05%
2023/09/01	0	0.00	6	30.90	30.90	-6	2,217	-0.27%
2023/08/24	2	29.03	0	0.00	28.95	2	3,048	0.07%
2023/08/21	2	29.28	2	29.20	29.20	0	3,213	0.00%
2023/08/11	1.5	30.82	1	30.20	30.10	0.5	4,060	0.01%
2023/08/10	2	30.10	0	0.00	30.20	2	4,205	0.05%
2023/08/09	4	30.85	1	30.85	30.95	3	4,208	0.07%
2023/08/08	2	31.88	4	31.50	31.10	-2	4,223	-0.05%
2023/08/07	2	32.15	1	32.45	32.15	1	4,249	0.02%
2023/08/04	26.1	33.79	13	33.34	33.20	13.1	4,229	0.31%
2023/08/02	2	36.23	9.4	36.35	37.60	-7.4	4,117	-0.18%
2023/08/01	1	34.40	2	34.70	34.20	-1	3,959	-0.03%
2023/07/31	1	35.90	2	35.35	34.70	-1	3,987	-0.03%
2023/07/28	3	36.15	13	35.98	36.40	-10	4,002	-0.25%
2023/07/27	14	36.51	9	36.19	35.75	5	4,005	0.12%
2023/07/26	7	35.30	3	34.95	34.75	4	3,994	0.10%
2023/07/25	0	0.00	1	35.30	34.85	-1	4,570	-0.02%
2023/07/24	12	35.19	14	35.42	35.15	-2	4,863	-0.04%
2023/07/21	38.4	35.54	35	36.00	35.95	3.4	5,413	0.06%
2023/07/20	9	32.35	10	32.92	33.80	-1	5,406	-0.02%
2023/07/18	2	31.55	0	0.00	31.50	2	5,471	0.04%
2023/07/14	0	0.00	10	32.00	31.80	-10	5,510	-0.18%
2023/07/13	1	32.60	0	0.00	32.15	1	5,503	0.02%
2023/07/12	0	0.00	20	32.50	32.35	-20	5,512	-0.36%
2023/07/07	0	0.00	1.4	33.58	33.85	-1.4	5,473	-0.03%
2023/07/06	10	34.78	0	0.00	34.30	10	5,455	0.18%
2023/07/05	10	35.62	0	0.00	35.55	10	5,424	0.18%
2023/07/04	1.4	36.00	0	0.00	35.60	1.4	5,413	0.03%
2023/07/03	0	0.00	2	35.43	35.85	-2	5,387	-0.04%
2023/06/30	2	34.55	1	34.50	34.65	1	5,334	0.02%
2023/06/29	0	0.00	5	35.32	34.75	-5	5,314	-0.09%
2023/06/28	2	35.33	0	0.00	35.30	2	5,278	0.04%
2023/06/26	9	36.45	8	36.53	36.25	1	5,219	0.02%
2023/06/21	37	38.83	22	37.17	36.75	15	5,188	0.29%
2023/06/20	0	0.00	2	37.50	37.45	-2	5,035	-0.04%
2023/06/19	1	38.50	0	38.25	38.25	1	5,015	0.02%
2023/06/16	29	39.12	2	38.83	38.85	27	4,986	0.54%
2023/06/15	0	0.00	1	37.00	37.50	-1	4,920	-0.02%
2023/06/14	0	0.00	2	37.70	37.00	-2	4,901	-0.04%
2023/06/13	3	37.67	0	38.00	37.50	3	4,880	0.06%
2023/06/12	1	38.00	2	38.35	37.70	-1	4,848	-0.02%
2023/06/09	4	39.90	0.1	39.85	39.60	3.9	4,782	0.08%
2023/06/08	29	40.62	33	39.83	39.70	-4	4,761	-0.08%
2023/06/07	3	40.35	0	0.00	40.00	3	4,726	0.06%
2023/06/06	3	41.13	4	40.69	40.50	-1	4,686	-0.02%
2023/06/05	23.1	43.45	29	43.17	41.55	-5.9	4,635	-0.13%
2023/06/02	34.1	43.13	28	42.75	41.70	6.1	4,368	0.14%
2023/06/01	24	42.64	56	42.85	43.25	-32	4,190	-0.76%
2023/05/30	3	40.17	5	39.34	39.10	-2	3,855	-0.05%
2023/05/29	26	40.54	7	40.76	40.50	19	3,834	0.50%
2023/05/26	2.3	40.24	3	40.80	40.00	-0.7	3,790	-0.02%
2023/05/25	20	42.04	25	41.81	41.50	-5	3,742	-0.13%
2023/05/24	15	41.88	65	41.21	42.40	-50	3,658	-1.37%
2023/05/23	6	40.91	15	40.89	40.75	-9	3,563	-0.25%
2023/05/22	46.2	40.76	41	40.42	40.75	5.2	3,492	0.15%
2023/05/19	70	41.01	14	40.81	40.55	56	3,315	1.69%
2023/05/18	11	37.94	21	38.24	38.45	-10	3,051	-0.33%
2023/05/17	48	38.41	34	37.75	37.85	14	2,954	0.47%
2023/05/16	14	37.82	31	39.41	37.50	-17	2,771	-0.61%
2023/05/15	11	36.83	0	0.00	36.10	11	2,610	0.42%
2023/05/12	0	0.00	1	37.90	37.30	-1	2,585	-0.04%
2023/05/11	0	0.00	1	37.90	37.30	-1	2,549	-0.04%
2023/05/10	0	0.00	1	41.80	41.40	-1	2,490	-0.04%
2023/05/08	0	0.00	3	41.23	41.50	-3	2,446	-0.12%
2023/05/05	1	42.80	2	41.72	41.45	-1	2,425	-0.04%
2023/05/04	1	42.00	0	0.00	41.80	1	2,401	0.04%
2023/05/03	0	0.00	10	41.69	41.75	-10	2,363	-0.42%
2023/05/02	7	40.03	4	40.18	41.45	3	2,316	0.13%
2023/04/28	181.3	40.49	159	39.74	40.80	22.3	2,253	0.99%	大買/大賣/
2023/04/27	22	38.60	36	39.31	40.20	-14	1,654	-0.85%
2023/04/26	338	34.67	322.1	34.07	36.55	15.9	1,341	1.19%	大買/大賣/
2023/04/25	20	32.35	106	32.39	33.25	-86	716	-12.00%	大賣/
2023/04/24	31	28.99	30	30.07	30.25	1	504	0.20%
2023/04/21	0	0.00	1	28.60	27.50	-1	445	-0.22%
2023/04/20	4	27.41	6	26.93	26.85	-2	387	-0.52%
2023/04/19	1	28.55	1	29.25	27.80	0	375	0.00%
2023/04/18	1	27.35	1	27.00	26.60	0	300	0.00%
2023/04/17	2	27.20	14	27.07	27.30	-12	290	-4.14%
2023/04/14	2	25.90	30	25.90	25.90	-28	270	-10.34%
2023/04/13	4	26.00	0	0.00	25.80	4	270	1.48%
2023/04/11	0	0.00	0.8	25.80	26.25	-0.8	270	-0.31%
2023/04/06	0	0.00	20	25.50	25.70	-20	272	-7.34%
2023/03/28	0	0.00	2	25.70	25.50	-2	278	-0.72%
2023/03/24	2	26.60	0	0.00	26.45	2	277	0.72%
2023/03/20	0	0.00	1	25.60	25.95	-1	305	-0.33%
2023/03/15	0	0.00	1	25.60	25.70	-1	335	-0.30%
2023/03/14	1	25.50	0	0.00	25.60	1	346	0.29%
2023/03/13	1	25.15	0	0.00	25.70	1	360	0.28%
2023/03/09	0	0.00	1	26.80	26.70	-1	529	-0.19%
2023/03/08	0	0.00	1	26.95	27.25	-1	544	-0.18%
2023/03/06	10	26.45	0	0.00	26.40	10	539	1.86%
2023/03/02	1	25.60	1	25.80	25.50	0	532	0.00%
2023/03/01	4	25.95	0	0.00	25.80	4	525	0.76%
2023/02/15	30	26.43	0	0.00	26.50	30	529	5.66%
2023/02/14	10	26.45	0	0.00	26.45	10	529	1.89%
2023/02/10	3	26.50	4	26.40	26.20	-1	534	-0.19%
2023/02/09	17	26.60	0	0.00	26.65	17	550	3.09%
2023/02/08	10	26.90	0	0.00	26.90	10	554	1.80%
2023/02/06	20	26.44	5	26.55	26.65	15	553	2.71%
2023/02/02	1	26.40	0	0.00	26.50	1	552	0.18%
2023/01/17	4	24.25	0	0.00	24.25	4	554	0.72%
2023/01/12	1	24.80	0	0.00	24.65	1	567	0.18%
2023/01/10	0.1	25.50	2	25.80	25.00	-1.9	573	-0.33%
2023/01/09	0	0.00	1	25.25	25.25	-1	576	-0.17%
2023/01/03	0	0.00	1	24.45	24.75	-1	619	-0.16%
2022/12/22	0	0.00	2	25.90	25.80	-2	665	-0.30%
2022/12/21	0	0.00	2	25.83	25.70	-2	678	-0.29%
2022/12/16	11	27.27	1	27.50	27.25	10	695	1.44%
2022/12/15	1	27.65	1	27.65	27.55	0	699	0.00%
2022/12/12	1	27.30	0	0.00	27.20	1	702	0.14%
2022/12/07	0	0.00	3	27.90	28.00	-3	690	-0.43%
2022/12/06	0	0.00	2	28.05	27.75	-2	686	-0.29%
2022/12/05	2	28.80	3	29.10	28.70	-1	678	-0.15%
2022/12/02	10	29.40	12	28.68	28.80	-2	666	-0.30%
2022/12/01	41	29.48	6	29.52	29.40	35	637	5.49%
2022/11/30	0	0.00	6	28.15	28.15	-6	516	-1.16%
2022/11/10	0	0.00	1	24.80	24.50	-1	766	-0.13%
2022/11/09	0	0.00	1	25.00	24.75	-1	775	-0.13%
2022/11/07	1	25.05	1	24.90	24.90	0	801	0.00%
2022/11/01	1	23.75	0	0.00	23.75	1	806	0.12%
2022/10/27	0	0.00	0.1	22.95	23.35	-0.1	824	-0.01%
2022/10/25	0	0.00	2	22.90	22.70	-2	845	-0.24%
2022/10/17	0	0.00	1	22.90	24.15	-1	1,148	-0.09%
2022/10/14	0	0.00	1	24.70	24.60	-1	1,156	-0.09%
2022/10/12	0	0.00	1	26.20	26.00	-1	1,148	-0.09%
2022/10/05	0	0.00	2	28.15	28.05	-2	1,214	-0.16%
2022/10/03	1	27.50	2	27.63	27.70	-1	1,300	-0.08%
2022/09/30	0	0.00	0.2	26.25	27.30	-0.2	1,303	-0.01%
2022/09/29	1	26.95	15	27.06	26.85	-14	1,308	-1.07%
2022/09/28	2	25.90	2	26.20	25.25	0	1,309	0.00%
2022/09/26	1	27.55	0	0.00	26.75	1	1,326	0.08%
2022/09/22	4	28.40	0	0.00	29.45	4	1,364	0.29%
2022/09/21	4	28.96	0	0.00	28.65	4	1,369	0.29%
2022/09/20	4	29.41	8	29.70	29.10	-4	1,376	-0.29%
2022/09/19	3	28.50	1	28.60	28.55	2	1,370	0.15%
2022/09/12	2	30.50	0	0.00	30.65	2	1,466	0.14%
2022/09/05	15	30.50	0	0.00	30.35	15	1,522	0.99%
2022/09/02	1	31.75	0	0.00	31.50	1	1,522	0.07%
2022/08/31	0	0.00	1	32.90	32.90	-1	1,531	-0.07%
2022/08/30	0	0.00	2	32.05	32.05	-2	1,560	-0.13%
2022/08/26	0	0.00	10	33.55	33.10	-10	1,713	-0.58%
2022/08/25	10	32.75	4	33.20	33.05	6	2,078	0.29%
2022/08/23	1	32.40	2	32.38	32.30	-1	2,208	-0.05%
2022/08/22	23	33.03	6	33.03	32.85	17	2,265	0.75%
2022/08/19	29	34.07	20	33.11	33.05	9	2,246	0.40%
2022/08/15	1	32.50	0	0.00	32.60	1	2,173	0.05%
2022/08/12	0	0.00	3	31.52	31.85	-3	2,164	-0.14%
2022/08/10	2	30.70	0	0.00	31.00	2	2,190	0.09%
2022/08/05	1	30.60	0	0.00	30.45	1	2,270	0.04%
2022/08/03	0	0.00	1	30.50	30.00	-1	2,317	-0.04%
2022/08/02	1	31.50	0	0.00	31.05	1	2,328	0.04%
2022/08/01	1	32.40	0	0.00	32.45	1	2,338	0.04%
2022/07/29	1	32.20	13	32.17	32.25	-12	2,351	-0.51%
2022/07/27	3	32.00	0	0.00	31.70	3	2,365	0.13%
2022/07/26	4	32.39	13	32.16	31.55	-9	2,376	-0.38%
2022/07/25	37	33.98	23	34.51	33.25	14	2,363	0.59%
2022/07/22	13	34.62	13	35.73	35.75	0	2,271	0.00%
2022/07/20	12	32.03	5	32.00	31.85	7	2,275	0.31%
2022/07/19	0	0.00	2	31.65	31.75	-2	2,304	-0.09%
2022/07/18	2	31.25	1	31.40	31.30	1	2,456	0.04%
2022/07/15	0	0.00	2	30.80	30.80	-2	2,477	-0.08%
2022/07/14	0	0.00	2	31.20	31.30	-2	2,514	-0.08%
2022/07/13	4	31.23	5	31.85	30.55	-1	2,714	-0.04%
2022/07/12	4	29.76	4	29.68	29.05	0	2,755	0.00%
2022/07/11	18	32.59	9	31.77	31.00	9	2,795	0.32%
2022/07/08	2	31.35	0	0.00	31.35	2	2,805	0.07%
2022/07/07	1	29.95	2.1	29.66	31.00	-1.1	2,889	-0.04%
2022/07/06	6	31.14	4	30.25	29.80	2	3,021	0.07%
2022/07/05	5	31.55	5	31.65	31.90	0	3,498	0.00%
2022/07/04	2	30.65	2	31.00	30.90	0	3,793	0.00%
2022/07/01	5	30.64	8	30.70	30.00	-3	3,885	-0.08%
2022/06/30	1.1	32.07	3	32.17	31.75	-1.9	3,945	-0.05%
2022/06/29	0	0.00	7.1	34.01	33.70	-7.1	4,127	-0.17%
2022/06/28	0	0.00	12	34.23	34.50	-12	4,554	-0.26%
2022/06/27	0	0.00	3	35.40	35.40	-3	4,760	-0.06%
2022/06/24	2	34.25	2	34.63	34.25	0	5,056	0.00%
2022/06/23	2	33.65	4	33.99	33.75	-2	5,337	-0.04%
2022/06/22	2	34.05	27	34.35	33.60	-25	5,447	-0.46%
2022/06/21	1	36.20	0	0.00	36.65	1	5,686	0.02%
2022/06/20	2	36.30	0	0.00	34.90	2	6,118	0.03%
2022/06/17	2	38.28	5	38.22	37.95	-3	6,597	-0.05%
2022/06/16	7	39.94	5	38.50	38.50	2	7,089	0.03%
2022/06/15	1	41.50	0	0.00	40.60	1	7,187	0.01%
2022/06/14	5	41.54	25	41.07	41.35	-20	7,221	-0.28%
2022/06/13	0.2	43.30	10	43.00	43.55	-9.8	7,208	-0.14%
2022/06/10	3	44.05	10	44.10	43.65	-7	7,205	-0.10%
2022/06/08	3	45.95	4	45.39	44.80	-1	7,189	-0.01%
2022/06/07	19	45.31	22	45.10	45.30	-3	7,159	-0.04%
2022/06/06	95	45.07	80	45.18	45.90	15	7,128	0.21%
2022/06/02	33	44.76	30.4	44.97	46.15	2.6	7,015	0.04%
2022/06/01	29	41.77	13.1	41.99	42.70	15.9	6,653	0.24%
2022/05/31	1	39.70	0	0.00	39.80	1	6,499	0.02%
2022/05/30	2	39.75	3	39.83	39.70	-1	6,503	-0.02%
2022/05/26	1	38.35	0	0.00	38.05	1	6,449	0.02%
2022/05/25	3	39.08	3	38.80	38.90	0	6,457	0.00%
2022/05/24	4	39.83	4	39.23	38.40	0	6,476	0.00%
2022/05/23	2.1	39.31	5	39.44	39.50	-2.9	6,471	-0.04%
2022/05/20	1.1	38.96	0	0.00	39.05	1.1	6,482	0.02%
2022/05/18	14	39.20	11	39.10	39.15	3	6,485	0.05%
2022/05/17	0	0.00	7	38.24	38.70	-7	6,484	-0.11%
2022/05/16	13.1	38.65	6	38.32	38.00	7.1	6,500	0.11%
2022/05/13	2	37.13	1	37.45	37.35	1	6,501	0.02%
2022/05/12	1	36.51	2	37.75	36.40	-1	6,502	-0.01%
2022/05/11	6	38.05	0	0.00	38.05	6	6,495	0.09%
2022/05/09	12	39.04	20	39.24	38.80	-8	6,600	-0.12%
2022/05/06	2	40.58	1	41.05	40.60	1	6,596	0.02%
2022/05/05	0.1	42.15	0	0.00	42.20	0.1	6,599	0.00%
2022/05/03	1	41.70	0	0.00	41.60	1	6,706	0.01%
2022/04/29	1	42.00	1	42.00	41.60	0	6,720	0.00%
2022/04/28	3	43.22	3	42.63	42.00	0	6,744	0.00%
2022/04/27	1.1	42.14	0	0.00	42.00	1.1	6,730	0.02%
2022/04/26	7.1	47.56	5.2	46.60	46.00	2	6,709	0.03%
2022/04/25	3.2	47.44	2	47.70	47.30	1.2	6,710	0.02%
2022/04/22	27	48.11	28	48.39	48.35	-1	6,772	-0.01%
2022/04/21	7	47.56	2	47.30	47.00	5	6,695	0.07%
2022/04/20	12	47.78	1	47.25	47.65	11	6,758	0.16%
2022/04/19	19	48.60	18	48.30	47.30	1	6,780	0.01%
2022/04/18	4	47.05	13	47.32	47.30	-9	6,678	-0.13%
2022/04/15	7.1	48.21	8.2	47.10	47.00	-1.1	6,766	-0.02%
2022/04/14	4	48.71	8	48.33	48.50	-4	7,394	-0.05%
2022/04/13	21	48.98	18.5	48.28	47.95	2.5	7,397	0.03%
2022/04/12	27	49.49	21	49.16	49.30	6	7,342	0.08%
2022/04/11	85.7	50.73	112.4	51.02	51.00	-26.7	7,236	-0.37%	大賣/
2022/04/08	48	49.93	52	49.99	49.30	-4	6,819	-0.06%
2022/04/07	42	48.78	32	48.30	47.00	10	6,700	0.15%
2022/04/06	19.1	49.52	7	49.62	49.25	12.1	6,739	0.18%
2022/04/01	33	51.56	7	51.04	50.30	26	6,892	0.38%
2022/03/31	46	51.58	30	51.90	50.80	16	6,731	0.24%
2022/03/30	22.1	49.86	19	50.23	50.50	3.1	6,382	0.05%
2022/03/29	38	50.60	38	50.32	50.60	0	6,296	0.00%
2022/03/28	17	50.11	17	50.11	49.75	0	6,880	0.00%
2022/03/25	58	48.84	56	48.39	47.70	2	6,773	0.03%
2022/03/24	33	50.82	51.5	50.68	49.20	-18.5	6,715	-0.28%
2022/03/23	88.1	51.27	111	51.53	48.70	-22.9	6,494	-0.35%	大賣/
2022/03/22	90.5	49.17	101.1	50.27	51.10	-10.6	6,098	-0.17%	大賣/
2022/03/21	129	45.79	66	45.41	46.50	63	5,639	1.12%	大買/
2022/03/18	7	40.76	6	42.48	43.20	1	5,236	0.02%
2022/03/17	7	39.61	13	39.13	39.30	-6	5,180	-0.12%
2022/03/16	0	0.00	2	37.35	37.85	-2	5,204	-0.04%
2022/03/10	1	39.00	1	39.00	38.90	0	5,568	0.00%
2022/03/09	0	0.00	1	37.80	38.00	-1	5,692	-0.02%
2022/03/08	0	0.00	4	36.93	36.85	-4	6,108	-0.07%
2022/03/04	1	39.65	0	0.00	39.90	1	6,944	0.01%
2022/03/03	1	41.15	1	40.30	40.30	0	7,108	0.00%
2022/03/01	0	0.00	1	40.20	40.45	-1	7,494	-0.01%
2022/02/25	6	39.05	1	39.54	39.10	5	8,365	0.06%
2022/02/24	4	39.54	0	0.00	39.05	4	8,603	0.05%
2022/02/23	1	40.65	1	40.30	40.70	0	8,677	0.00%
2022/02/22	4	39.65	3	40.10	39.85	1	8,783	0.01%
2022/02/21	3	41.93	1	41.55	41.40	2	8,922	0.02%
2022/02/17	2	41.80	2	42.18	42.00	0	9,430	0.00%
2022/02/15	18	41.89	20.1	41.97	41.80	-2.1	10,467	-0.02%
2022/02/11	1	42.15	1	41.90	42.05	0	13,483	0.00%
2022/02/10	46	43.94	43	42.98	42.80	3	14,138	0.02%
2022/02/09	2	44.65	2	43.00	42.70	0	15,551	0.00%
2022/02/08	1	41.50	0	0.00	42.05	1	16,080	0.01%
2022/02/07	3	40.90	4	40.88	41.60	-1	16,338	-0.01%
2022/01/26	10	39.46	13	39.66	39.70	-3	16,462	-0.02%
2022/01/25	31.1	41.18	23	41.70	39.45	8.1	16,729	0.05%
2022/01/24	12	41.00	12.3	40.03	41.05	-0.3	16,987	0.00%
2022/01/21	2.1	40.72	2	40.95	40.90	0.1	17,305	0.00%
2022/01/20	1	43.10	6	42.25	42.40	-5	17,489	-0.03%
2022/01/19	20	42.74	17	42.46	43.25	3	17,911	0.02%
2022/01/18	18	42.95	13	43.12	43.10	5	18,368	0.03%
2022/01/17	15	42.96	16.6	42.53	43.10	-1.6	19,153	-0.01%
2022/01/14	10.1	42.96	1.2	44.10	42.85	8.9	19,865	0.04%
2022/01/13	2.4	45.55	13	44.99	44.85	-10.6	21,148	-0.05%
2022/01/12	12	46.63	4	46.78	46.60	8	22,235	0.04%
2022/01/11	38	48.11	20	49.03	47.40	18	24,560	0.07%
2022/01/10	35.1	49.04	34	49.15	49.20	1.1	25,156	0.00%
2022/01/07	86	52.55	97.6	52.27	50.80	-11.6	25,877	-0.04%
2022/01/06	15	48.85	15	49.98	48.20	0	26,881	0.00%
2022/01/05	25	49.06	26	49.86	49.00	-1	27,731	0.00%
2022/01/04	2	50.13	6	49.75	49.70	-4	28,687	-0.01%
2022/01/03	5	50.88	9	50.60	50.60	-4	29,422	-0.01%
2021/12/30	70	51.02	66	51.56	50.80	4	30,904	0.01%
2021/12/29	30	50.22	36	50.25	50.70	-6	31,154	-0.02%
2021/12/28	42	50.69	63	51.00	49.20	-21	31,385	-0.07%
2021/12/27	0	0.00	4.5	48.74	48.85	-4.5	31,212	-0.01%
2021/12/24	94	49.97	97	49.77	49.40	-3	31,247	-0.01%
2021/12/23	31	50.53	28	49.59	49.65	3	31,231	0.01%
2021/12/22	198	52.09	139.1	51.80	50.30	58.9	31,134	0.19%	大買/大賣/
2021/12/21	13	48.53	32.6	50.58	51.20	-19.6	30,285	-0.06%
2021/12/20	10.1	47.33	9	46.86	46.55	1.1	30,178	0.00%
2021/12/17	9	46.38	28.1	46.43	46.20	-19.1	30,171	-0.06%
2021/12/16	12	47.67	7	47.47	47.45	5	30,178	0.02%
2021/12/15	0	0.00	3	47.78	48.40	-3	30,244	-0.01%
2021/12/14	23	49.02	24.1	48.64	47.65	-1.1	30,407	0.00%
2021/12/13	5	48.40	7	48.78	48.30	-2	32,798	-0.01%
2021/12/10	15	49.48	17	49.90	49.05	-2	34,102	-0.01%
2021/12/09	5	50.72	2.4	50.35	50.10	2.6	34,816	0.01%
2021/12/08	11	51.90	13	51.80	51.00	-2	35,621	-0.01%
2021/12/07	14	52.16	25.2	51.89	51.10	-11.2	36,401	-0.03%
2021/12/06	7	52.10	6	51.95	52.10	1	36,831	0.00%
2021/12/03	23	52.22	132	51.80	52.20	-109	37,386	-0.29%	大賣/鉅額交易
2021/12/02	154.4	54.45	88	52.31	52.00	66.4	37,821	0.18%	大買/
2021/12/01	77	52.34	82	52.24	53.40	-5	37,767	-0.01%
2021/11/30	87	52.59	94.1	52.90	51.00	-7.1	38,116	-0.02%
2021/11/29	34	48.59	31.1	49.36	49.30	2.9	38,008	0.01%
2021/11/26	39	50.93	42.1	51.27	50.70	-3.1	38,036	-0.01%
2021/11/25	47	54.41	45	53.29	52.50	2	38,113	0.01%
2021/11/24	260.2	57.30	154	56.59	54.10	106.2	37,863	0.28%	大買/大賣/鉅額交易
2021/11/23	21	54.08	42.8	54.60	56.70	-21.8	37,016	-0.06%
2021/11/22	7	51.66	4	52.33	51.60	3	36,849	0.01%
2021/11/19	37.2	51.40	20.2	51.88	52.30	17	36,883	0.05%
2021/11/18	57	51.68	59	52.37	51.60	-2	36,851	-0.01%
2021/11/17	53	53.10	63.2	52.81	52.90	-10.2	36,805	-0.03%
2021/11/16	37.5	53.31	58	54.36	52.20	-20.5	36,882	-0.06%
2021/11/15	101.6	56.69	93.1	56.13	54.50	8.5	36,855	0.02%	大買/
2021/11/12	129.1	56.09	226.2	56.30	56.00	-97.1	36,427	-0.27%	大買/大賣/
2021/11/11	561.8	59.67	451.5	57.42	55.00	110.3	35,988	0.31%	大買/大賣/鉅額交易
2021/11/10	344.4	56.78	304.1	57.15	57.30	40.3	34,902	0.12%	大買/大賣/
2021/11/09	177.3	51.86	239.1	52.39	53.70	-61.8	33,119	-0.19%	大買/大賣/
2021/11/08	378.4	52.89	338	51.68	48.85	40.4	32,449	0.12%	大買/大賣/
2021/11/05	175.1	50.15	149.1	50.97	51.60	26	31,015	0.08%	大買/大賣/
2021/11/04	55	44.49	69.2	45.48	46.95	-14.2	30,401	-0.05%
2021/11/03	55	43.04	49.1	42.91	42.70	6	30,121	0.02%
2021/11/02	86.1	44.31	90.1	43.43	42.60	-4	29,969	-0.01%
2021/11/01	61	45.05	71.1	44.56	46.00	-10.1	29,659	-0.03%
2021/10/29	60.1	45.66	56.5	45.38	44.10	3.6	29,288	0.01%
2021/10/28	137	45.41	71	45.05	44.90	66	28,924	0.23%	大買/
2021/10/27	151.5	45.55	163.5	46.24	46.35	-12	28,686	-0.04%	大買/大賣/
2021/10/26	146	46.76	126	45.42	45.05	20	28,220	0.07%	大買/大賣/
2021/10/25	228.1	46.44	348.5	45.99	46.95	-120.4	27,715	-0.43%	大買/大賣/鉅額交易
2021/10/22	304.9	48.47	219	48.82	46.00	85.9	26,893	0.32%	大買/大賣/
2021/10/21	373.2	48.53	368.5	48.96	48.80	4.7	26,076	0.02%	大買/大賣/
2021/10/20	309	45.74	353.5	46.12	47.50	-44.5	24,705	-0.18%	大買/大賣/
2021/10/19	791.7	45.89	484	45.57	44.15	307.7	23,525	1.31%	大買/大賣/鉅額交易
2021/10/18	151	42.42	172.1	42.72	43.55	-21.1	21,131	-0.10%	大買/大賣/
2021/10/15	170	37.72	256.5	38.26	39.60	-86.5	20,417	-0.42%	大買/大賣/
2021/10/14	557.5	40.51	453.2	40.50	36.00	104.3	19,525	0.53%	大買/大賣/鉅額交易
2021/10/13	229.6	38.45	282	38.92	39.90	-52.4	17,825	-0.29%	大買/大賣/
2021/10/12	130.3	34.79	154.3	35.05	36.30	-24	16,891	-0.14%	大買/大賣/
2021/10/08	219.2	33.57	243.3	33.54	33.00	-24.1	15,897	-0.15%	大買/大賣/
2021/10/07	318.4	33.17	276.4	33.08	32.80	42	15,122	0.28%	大買/大賣/
2021/10/06	111	30.60	159	31.14	31.55	-48	13,560	-0.35%	大買/大賣/
2021/10/05	48	27.57	383	28.07	28.70	-335	13,123	-2.55%	大賣/鉅額交易
2021/10/04	153	26.78	0	0.00	26.10	153	12,739	1.20%	大買/鉅額交易
2021/10/01	205	29.33	6	28.45	29.00	199	12,662	1.57%	大買/鉅額交易
2021/09/30	26	31.02	26	31.00	31.40	0	12,586	0.00%
2021/09/29	5	30.58	2	30.75	30.55	3	12,513	0.02%
2021/09/28	0.4	31.00	2	31.00	31.00	-1.6	12,483	-0.01%
2021/09/27	1	31.75	155.2	31.56	32.30	-154.2	12,444	-1.24%	大賣/鉅額交易
2021/09/24	153	31.05	1	31.00	30.40	152	12,373	1.23%	大買/鉅額交易
2021/09/23	53	31.60	54	31.79	31.60	-1	12,332	-0.01%
2021/09/22	6	32.09	9	31.85	32.40	-3	12,268	-0.02%
2021/09/17	5	31.65	38.4	31.93	31.75	-33.4	12,148	-0.27%
2021/09/16	625.4	35.66	629.1	35.62	34.45	-3.7	11,932	-0.03%	大買/大賣/
2021/09/15	372	34.13	284	34.38	34.90	88	9,435	0.93%	大買/大賣/
2021/09/14	166.1	30.68	125.5	31.10	31.75	40.6	8,063	0.50%	大買/大賣/
2021/09/13	104.3	27.82	164	27.84	28.90	-59.7	7,276	-0.82%	大買/大賣/
2021/09/10	114.3	27.18	62	27.42	26.30	52.3	6,411	0.82%	大買/
2021/09/09	49	24.81	54.5	24.86	26.25	-5.5	5,509	-0.10%
2021/09/08	83	26.08	101	25.60	23.90	-18	4,993	-0.36%	大賣/
2021/09/07	287	25.07	284	24.75	25.50	3	4,325	0.07%	大買/大賣/
2021/09/06	75	24.71	62.1	24.89	25.20	12.9	3,756	0.34%
2021/09/03	86.6	21.92	70	21.79	22.95	16.6	3,384	0.49%
2021/09/02	16	20.19	16	20.52	20.90	0	2,600	0.00%
2021/09/01	16	19.14	10	19.31	19.00	6	2,281	0.26%
2021/08/31	24	18.85	20	19.12	19.35	4	2,101	0.19%
2021/08/30	0	0.00	1	17.35	17.60	-1	1,902	-0.05%
2021/08/26	1	17.80	1	18.00	18.00	0	1,855	0.00%
2021/08/25	19	18.34	7	17.59	18.00	12	1,800	0.67%
2021/08/24	19	18.17	33	17.55	17.35	-14	1,688	-0.83%
2021/08/23	18	18.29	17	18.24	18.40	1	1,593	0.06%
2021/08/20	64	18.91	72	18.53	18.60	-8	1,471	-0.54%
2021/08/19	9	19.21	5	18.56	19.45	4	1,133	0.35%
2021/08/18	6	17.22	9	17.19	17.70	-3	871	-0.34%
2021/08/17	10	16.94	15	16.75	16.10	-5	759	-0.66%
2021/08/16	22	16.90	4	17.14	17.45	18	644	2.80%
2021/08/13	1	15.95	0	0.00	15.95	1	467	0.21%
2021/08/11	0	0.00	0.3	15.20	14.60	-0.3	399	-0.07%
2021/07/22	0	0.00	2	14.80	14.85	-2	354	-0.56%
2021/07/15	0	0.00	0.3	14.85	14.90	-0.3	367	-0.07%
2021/07/14	0	0.00	2	14.85	14.85	-2	375	-0.53%
2021/07/12	3	16.10	0	0.00	15.85	3	380	0.79%
2021/06/30	3.3	16.08	0	0.00	15.95	3.3	380	0.85%
2021/06/28	0	0.00	1	14.90	14.90	-1	351	-0.28%
2021/06/21	0	0.00	2	14.45	14.50	-2	355	-0.56%
2021/06/08	1	14.45	0	0.00	14.65	1	311	0.32%
2021/06/03	2	14.45	0	0.00	14.30	2	252	0.79%
2021/05/14	0	0.00	1	12.35	12.15	-1	171	-0.58%
2021/05/13	1	11.80	0	0.00	11.90	1	167	0.60%
2021/04/29	0	0.00	0.5	13.30	13.15	-0.5	144	-0.35%
2021/04/27	0	0.00	1	13.15	13.20	-1	140	-0.71%
2021/04/23	0	0.00	1	13.10	13.05	-1	139	-0.72%
2021/04/22	0	0.00	1.1	13.00	12.75	-1.1	137	-0.80%
2021/04/20	1	13.45	0	0.00	13.20	1	128	0.78%
2021/04/09	0	0.00	1	11.85	11.85	-1	84	-1.18%
2021/03/29	0	0.00	10	11.70	11.70	-10	75	-13.30%
2021/03/26	0.2	10.85	0	0.00	11.35	0.2	71	0.28%
2021/03/16	0	0.00	3	10.85	10.85	-3	64	-4.67%
2020/12/28	1	11.20	0	0.00	11.10	1	125	0.80%
2020/11/27	0	0.00	0.4	11.95	11.95	-0.4	95	-0.45%
2020/11/25	0	0.00	2	10.80	10.75	-2	85	-2.34%
2020/11/17	1	10.60	0	0.00	10.75	1	91	1.09%
2020/11/16	0	0.00	9	10.70	10.60	-9	105	-8.56%
2020/11/09	1.1	10.80	0	0.00	10.85	1.1	109	1.01%
2020/10/29	0.1	10.90	0	0.00	10.80	0.1	125	0.08%
2020/09/14	0	0.00	0.3	11.10	10.95	-0.3	127	-0.24%
2020/09/01	0	0.00	1	11.40	10.85	-1	122	-0.82%
2020/08/28	0.1	10.80	0	0.00	10.55	0.1	102	0.06%
2020/08/13	0	0.00	3	10.35	10.45	-3	75	-3.99%
2020/07/21	0	0.00	1	9.79	9.80	-1	69	-1.44%
2020/06/19	0	0.00	1	9.68	9.51	-1	76	-1.31%
2020/06/05	1	9.50	0	0.00	9.50	1	96	1.04%
2020/06/04	1	9.50	0	0.00	9.51	1	97	1.02%
2020/05/27	0	0.00	2	9.19	9.19	-2	108	-1.85%
2020/05/21	2	9.01	0	0.00	9.01	2	114	1.74%
2020/05/13	2	9.26	0	0.00	9.26	2	113	1.76%
2020/03/10	5	11.00	0	0.00	11.00	5	89	5.56%
2020/02/19	0.3	11.30	0	0.00	11.40	0.3	66	0.45%
2020/02/18	1	11.40	0	0.00	11.40	1	65	1.53%
2020/02/03	5	11.50	0	0.00	11.50	5	54	9.19%
2019/12/09	0	0.00	6	11.90	11.85	-6	62	-9.58%
2019/07/03	4	13.43	0	0.00	13.40	4	102	3.92%
2019/02/14	0	0.00	4	14.10	14.15	-4	40	-9.80%
2019/01/22	2	14.00	0	0.00	14.10	2	42	4.76%
2019/01/21	2	14.00	0	0.00	14.00	2	41	4.83%
2018/07/26	0	0.00	3	14.20	14.20	-3	157	-1.90%
2018/07/18	3	13.92	0	0.00	14.00	3	164	1.82%
2018/06/15	0	0.00	1	14.50	14.50	-1	191	-0.52%
2018/06/08	3	15.60	0	0.00	15.60	3	178	1.68%
2018/06/01	1	15.25	0	0.00	15.40	1	174	0.57%
2018/05/28	1	15.60	10	15.55	15.60	-9	167	-5.36%
2018/05/24	1	15.85	0	0.00	15.90	1	168	0.59%
2018/05/21	10	15.90	0	0.00	15.85	10	161	6.18%
2018/05/17	1	15.20	8	15.39	15.60	-7	158	-4.41%
2018/05/15	1	15.10	0	0.00	15.15	1	145	0.69%
2018/05/10	5	15.11	0	0.00	15.10	5	147	3.38%
2018/04/24	0	0.00	1	15.30	15.40	-1	179	-0.56%
2018/04/23	1	15.50	0	0.00	15.50	1	181	0.55%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析