中華化 (1727)-兆豐-高雄券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.15
漲跌
▲0.30
漲幅
+1.01%
成交量
541張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	30.25	30.15	-1	1,637	-0.06%
2024/04/30	1	30.00	0	0.00	29.85	1	1,633	0.06%
2024/04/26	1	29.40	0	0.00	29.40	1	1,616	0.06%
2024/04/25	0	0.00	7	29.68	29.45	-7	1,611	-0.43%
2024/04/23	1	29.05	1	29.75	29.25	0	1,612	0.00%
2024/04/22	2	28.85	0	0.00	29.00	2	1,612	0.12%
2024/04/19	1	28.85	0	0.00	28.80	1	1,604	0.06%
2024/04/18	1	29.85	0	0.00	29.80	1	1,593	0.06%
2024/04/17	0	0.00	1.2	30.22	29.85	-1.2	1,586	-0.07%
2024/04/16	11	28.80	0	0.00	28.95	11	1,576	0.70%
2024/04/12	20	29.65	2	30.00	29.85	18	1,569	1.15%
2024/04/11	3	30.15	0	0.00	29.65	3	1,561	0.19%
2024/03/25	0	0.00	15	30.52	30.90	-15	1,360	-1.10%
2024/03/22	4	28.06	0	0.00	28.10	4	1,305	0.31%
2024/03/20	1	28.35	0	0.00	28.20	1	1,335	0.07%
2024/03/19	0	0.00	3	28.82	28.80	-3	1,339	-0.22%
2024/03/15	1	27.80	0	0.00	27.95	1	1,342	0.07%
2024/03/13	2	28.28	0	0.00	28.20	2	1,344	0.15%
2024/03/08	2.2	29.26	0	0.00	28.55	2.2	1,389	0.15%
2024/03/07	0.2	30.00	1	30.35	29.85	-0.8	1,485	-0.05%
2024/03/06	0	0.00	4	30.85	30.85	-4	1,466	-0.27%
2024/03/05	13	31.25	0	0.00	30.90	13	1,462	0.89%
2024/03/04	4	31.59	12	31.50	31.25	-8	1,440	-0.56%
2024/03/01	4	32.14	1	31.25	31.25	3	1,383	0.22%
2024/02/29	15	33.41	4	33.04	33.60	11	1,277	0.86%
2024/02/27	12	33.48	10	33.67	33.85	2	1,010	0.20%
2024/02/19	0	0.00	7	28.26	28.20	-7	649	-1.08%
2024/02/05	0	0.00	11	26.30	26.30	-11	643	-1.71%
2024/02/02	3	26.73	0	0.00	26.65	3	638	0.47%
2024/02/01	0	0.00	4	27.00	27.00	-4	633	-0.63%
2024/01/30	1	27.15	0	0.00	27.05	1	638	0.16%
2024/01/25	1	27.45	0	0.00	27.30	1	656	0.15%
2024/01/09	1	28.35	0	0.00	28.20	1	837	0.12%
2024/01/08	1	28.80	0	0.00	28.80	1	829	0.12%
2023/12/28	0	0.00	3	29.00	28.95	-3	823	-0.36%
2023/12/25	0	0.00	2	29.35	28.90	-2	831	-0.24%
2023/12/22	2	29.50	0	0.00	29.40	2	825	0.24%
2023/12/20	3	30.55	0	0.00	30.10	3	866	0.35%
2023/12/18	2	31.00	0	0.00	30.65	2	843	0.24%
2023/12/08	1	30.00	0	0.00	30.00	1	791	0.13%
2023/12/06	2	30.60	1	30.60	30.50	1	783	0.13%
2023/12/05	4	31.00	1	30.70	30.85	3	770	0.39%
2023/12/04	1	30.90	18	30.51	31.40	-17	729	-2.33%
2023/12/01	2	29.35	0	0.00	29.30	2	610	0.33%
2023/11/30	3	29.63	2	29.60	29.60	1	607	0.16%
2023/11/27	3	28.65	0	0.00	28.65	3	617	0.49%
2023/11/22	2	29.33	0	0.00	29.10	2	600	0.33%
2023/11/17	0	0.00	2	28.75	28.70	-2	595	-0.34%
2023/11/15	2	28.28	6	28.22	28.25	-4	594	-0.67%
2023/11/13	1	28.15	0	0.00	28.20	1	603	0.17%
2023/10/31	3	28.50	0	0.00	28.20	3	884	0.34%
2023/10/23	5	29.79	6	29.37	29.15	-1	1,135	-0.09%
2023/10/18	2	28.05	0	0.00	28.00	2	1,362	0.15%
2023/10/02	1	28.95	0	0.00	29.20	1	1,536	0.07%
2023/09/28	1	29.20	0	0.00	29.20	1	1,561	0.06%
2023/09/27	0	0.00	34	28.70	28.70	-34	1,566	-2.17%
2023/09/25	35	29.75	2	30.15	29.75	33	1,638	2.01%
2023/09/18	0	0.00	1	29.20	29.25	-1	1,742	-0.06%
2023/09/07	1	29.85	0	0.00	29.75	1	2,070	0.05%
2023/09/06	1	30.00	0	0.00	29.90	1	2,133	0.05%
2023/09/04	1	30.45	0	0.00	30.55	1	2,183	0.05%
2023/09/01	1	30.70	1	30.95	30.90	0	2,217	0.00%
2023/08/30	0	0.00	1	29.40	29.60	-1	2,514	-0.04%
2023/08/28	1	29.05	0	0.00	28.85	1	3,007	0.03%
2023/08/25	0	0.00	1	29.45	29.10	-1	3,032	-0.03%
2023/08/24	2	29.00	2	29.20	28.95	0	3,048	0.00%
2023/08/23	1	29.10	0	0.00	29.20	1	3,089	0.03%
2023/08/21	0	0.00	1	29.35	29.20	-1	3,213	-0.03%
2023/08/18	1	29.05	0	0.00	28.90	1	3,307	0.03%
2023/08/17	0	0.00	1	28.85	29.05	-1	3,372	-0.03%
2023/08/16	2	28.48	3	28.30	28.50	-1	3,538	-0.03%
2023/08/15	0	0.00	1	29.45	29.10	-1	3,797	-0.03%
2023/08/14	3	29.05	0	0.00	28.95	3	3,890	0.08%
2023/08/11	12	30.20	2	30.63	30.10	10	4,060	0.25%
2023/08/10	2	29.95	0	0.00	30.20	2	4,205	0.05%
2023/08/09	3	30.95	1	30.90	30.95	2	4,208	0.05%
2023/08/08	3	31.28	1	31.15	31.10	2	4,223	0.05%
2023/08/07	0	0.00	3	32.30	32.15	-3	4,249	-0.07%
2023/08/04	24	33.52	17	33.49	33.20	7	4,229	0.17%
2023/08/02	5	36.50	8	36.18	37.60	-3	4,117	-0.07%
2023/08/01	1	34.30	0	0.00	34.20	1	3,959	0.03%
2023/07/31	1	35.05	10	35.58	34.70	-9	3,987	-0.23%
2023/07/28	13	36.02	24	36.37	36.40	-11	4,002	-0.27%
2023/07/27	17	35.91	12	36.37	35.75	5	4,005	0.12%
2023/07/26	4	34.95	5	35.39	34.75	-1	3,994	-0.03%
2023/07/25	2	35.18	1	35.25	34.85	1	4,570	0.02%
2023/07/24	4	35.21	16	36.11	35.15	-12	4,863	-0.25%
2023/07/21	33.5	35.86	30	35.88	35.95	3.5	5,413	0.06%
2023/07/19	3	30.95	0	0.00	30.75	3	5,423	0.06%
2023/07/18	16	31.65	0	0.00	31.50	16	5,471	0.29%
2023/07/17	4	31.74	0	0.00	32.40	4	5,459	0.07%
2023/07/14	3	32.40	0	0.00	31.80	3	5,510	0.05%
2023/07/13	5	32.50	0	0.00	32.15	5	5,503	0.09%
2023/07/12	2	32.40	0	0.00	32.35	2	5,512	0.04%
2023/07/11	4	33.65	0	0.00	33.25	4	5,491	0.07%
2023/07/10	2	33.48	0	0.00	33.20	2	5,481	0.04%
2023/07/07	2	33.45	9	33.01	33.85	-7	5,473	-0.13%
2023/07/05	1	35.35	0	0.00	35.55	1	5,424	0.02%
2023/07/04	10	36.10	0	0.00	35.60	10	5,413	0.18%
2023/07/03	5	35.69	15	35.00	35.85	-10	5,387	-0.19%
2023/06/29	0	0.00	15	34.75	34.75	-15	5,314	-0.28%
2023/06/26	1	36.25	0	0.00	36.25	1	5,219	0.02%
2023/06/21	3	37.08	30	37.00	36.75	-27	5,188	-0.52%
2023/06/20	3	37.47	5	37.51	37.45	-2	5,035	-0.04%
2023/06/19	0	0.00	1	38.30	38.25	-1	5,015	-0.02%
2023/06/16	5	38.93	2	38.85	38.85	3	4,986	0.06%
2023/06/15	1	37.55	0	0.00	37.50	1	4,920	0.02%
2023/06/14	2	37.28	1	37.50	37.00	1	4,901	0.02%
2023/06/12	63	39.50	1	37.70	37.70	62	4,848	1.28%
2023/06/09	2	39.78	0	0.00	39.60	2	4,782	0.04%
2023/06/08	5	40.07	0	0.00	39.70	5	4,761	0.11%
2023/06/07	6	40.50	0	0.00	40.00	6	4,726	0.13%
2023/06/06	7	41.25	17	40.66	40.50	-10	4,686	-0.21%
2023/06/05	15	42.42	19	42.61	41.55	-4	4,635	-0.09%
2023/06/02	34	43.03	13	42.73	41.70	21	4,368	0.48%
2023/06/01	27	43.03	105	43.19	43.25	-78	4,190	-1.86%	大賣/
2023/05/30	6	39.91	0	0.00	39.10	6	3,855	0.16%
2023/05/29	26	40.81	10	40.97	40.50	16	3,834	0.42%
2023/05/25	1	43.00	3	41.73	41.50	-2	3,742	-0.05%
2023/05/24	47	40.16	10	41.36	42.40	37	3,658	1.01%
2023/05/23	23	40.90	4	40.86	40.75	19	3,563	0.53%
2023/05/22	9	40.40	18	40.56	40.75	-9	3,492	-0.26%
2023/05/19	6	39.78	10	40.80	40.55	-4	3,315	-0.12%
2023/05/18	21	37.65	1	37.30	38.45	20	3,051	0.66%
2023/05/17	3.2	38.40	5	37.44	37.85	-1.8	2,954	-0.06%
2023/05/16	1	35.70	3	39.70	37.50	-2	2,771	-0.07%
2023/05/12	12	37.63	0	0.00	37.30	12	2,585	0.46%
2023/05/11	12	37.63	0	0.00	37.30	12	2,549	0.47%
2023/05/09	1	40.70	2	42.03	40.70	-1	2,474	-0.04%
2023/05/05	1	43.00	1	41.80	41.45	0	2,425	0.00%
2023/05/04	1	41.10	0	0.00	41.80	1	2,401	0.04%
2023/05/03	5	41.95	1	40.85	41.75	4	2,363	0.17%
2023/05/02	10	40.51	17	40.61	41.45	-7	2,316	-0.30%
2023/04/28	17	40.34	8.1	39.84	40.80	9	2,253	0.40%
2023/04/27	4	38.41	4.1	40.00	40.20	-0.1	1,654	0.00%
2023/04/26	7	34.09	12	35.10	36.55	-5	1,341	-0.37%
2023/04/25	2	32.63	6	32.21	33.25	-4	716	-0.56%
2023/04/21	0	0.00	1	28.55	27.50	-1	445	-0.22%
2023/04/20	4	27.50	2	26.90	26.85	2	387	0.52%
2023/04/19	13	28.58	1	29.25	27.80	12	375	3.19%
2023/04/18	1	27.25	0	0.00	26.60	1	300	0.33%
2023/04/17	0	0.00	19	26.25	27.30	-19	290	-6.55%
2023/03/16	1	25.35	0	0.00	25.35	1	328	0.30%
2023/02/24	0	0.00	1	26.40	26.65	-1	519	-0.19%
2023/02/10	0	0.00	18	26.25	26.20	-18	534	-3.37%
2023/01/13	3	24.50	0	0.00	24.50	3	562	0.53%
2022/12/28	0	0.00	1	25.50	25.00	-1	625	-0.16%
2022/12/13	1	27.90	0	0.00	27.95	1	704	0.14%
2022/12/06	18	28.30	0	0.00	27.75	18	686	2.62%
2022/12/01	17	29.20	0	0.00	29.40	17	637	2.67%
2022/11/10	0	0.00	1	24.55	24.50	-1	766	-0.13%
2022/10/26	0	0.00	1	22.75	22.55	-1	836	-0.12%
2022/10/25	1	23.40	0	0.00	22.70	1	845	0.12%
2022/10/21	0	0.00	1	22.90	22.90	-1	866	-0.12%
2022/10/20	1	23.15	0	0.00	23.20	1	884	0.11%
2022/09/20	1	29.85	0	0.00	29.10	1	1,376	0.07%
2022/09/14	1	28.95	0	0.00	29.85	1	1,424	0.07%
2022/09/06	0	0.00	1	29.60	29.70	-1	1,517	-0.07%
2022/08/22	1	33.65	0	0.00	32.85	1	2,265	0.04%
2022/08/19	0	0.00	4	34.35	33.05	-4	2,246	-0.18%
2022/08/17	1	33.05	0	0.00	32.30	1	2,162	0.05%
2022/08/12	0	0.00	2	31.25	31.85	-2	2,164	-0.09%
2022/08/08	0	0.00	1	30.40	30.70	-1	2,260	-0.04%
2022/07/29	1	32.25	1	32.00	32.25	0	2,351	0.00%
2022/07/27	0	0.00	2	31.50	31.70	-2	2,365	-0.08%
2022/07/25	9	35.19	13	35.48	33.25	-4	2,363	-0.17%
2022/07/22	3	35.10	1	35.75	35.75	2	2,271	0.09%
2022/07/15	0	0.00	3	30.77	30.80	-3	2,477	-0.12%
2022/07/12	1	30.25	1	28.80	29.05	0	2,755	0.00%
2022/07/11	1	31.70	0	0.00	31.00	1	2,795	0.04%
2022/07/05	0	0.00	4	31.95	31.90	-4	3,498	-0.11%
2022/07/01	0	0.00	2	31.10	30.00	-2	3,885	-0.05%
2022/06/30	2	32.05	1	33.00	31.75	1	3,945	0.03%
2022/06/27	1	35.50	1	35.60	35.40	0	4,760	0.00%
2022/06/22	2	33.93	0	0.00	33.60	2	5,447	0.04%
2022/06/16	2	38.93	0	0.00	38.50	2	7,089	0.03%
2022/06/08	1	45.90	1	44.80	44.80	0	7,189	0.00%
2022/06/07	2	45.50	2	45.10	45.30	0	7,159	0.00%
2022/06/02	6	45.18	9	45.87	46.15	-3	7,015	-0.04%
2022/05/30	0	0.00	1	39.75	39.70	-1	6,503	-0.02%
2022/05/23	0	0.00	1	39.50	39.50	-1	6,471	-0.02%
2022/05/20	2	39.15	0	0.00	39.05	2	6,482	0.03%
2022/05/18	0	0.00	4	38.75	39.15	-4	6,485	-0.06%
2022/05/17	4	38.08	5	38.09	38.70	-1	6,484	-0.02%
2022/05/05	0	0.00	2	42.00	42.20	-2	6,599	-0.03%
2022/05/04	0	0.00	1	41.60	41.30	-1	6,617	-0.02%
2022/04/26	5	46.37	0	0.00	46.00	5	6,709	0.07%
2022/04/25	5	47.60	3	47.35	47.30	2	6,710	0.03%
2022/04/22	2	48.63	2	48.05	48.35	0	6,772	0.00%
2022/04/19	1	48.70	1	49.70	47.30	0	6,780	0.00%
2022/04/18	0	0.00	5	47.49	47.30	-5	6,678	-0.07%
2022/04/15	2	48.55	3	47.78	47.00	-1	6,766	-0.01%
2022/04/14	0	0.00	6	48.03	48.50	-6	7,394	-0.08%
2022/04/13	1	48.70	1	49.50	47.95	0	7,397	0.00%
2022/04/12	7	49.30	0	0.00	49.30	7	7,342	0.10%
2022/04/11	20	51.05	16	50.87	51.00	4	7,236	0.06%
2022/04/08	1	49.65	6	49.82	49.30	-5	6,819	-0.07%
2022/04/07	2	49.90	4	47.24	47.00	-2	6,700	-0.03%
2022/04/06	3	49.25	3	49.15	49.25	0	6,739	0.00%
2022/04/01	16	51.16	13	50.48	50.30	3	6,892	0.04%
2022/03/31	8	51.88	6	51.68	50.80	2	6,731	0.03%
2022/03/30	13	49.53	18	49.63	50.50	-5	6,382	-0.08%
2022/03/29	13	50.68	12.3	50.58	50.60	0.8	6,296	0.01%
2022/03/28	10	50.18	8	50.48	49.75	2	6,880	0.03%
2022/03/25	3	48.90	12	48.26	47.70	-9	6,773	-0.13%
2022/03/24	16	51.14	11	50.36	49.20	5	6,715	0.07%
2022/03/23	18	51.86	24	50.63	48.70	-6	6,494	-0.09%
2022/03/22	17	47.90	14	49.82	51.10	3	6,098	0.05%
2022/03/21	15	45.83	12	45.02	46.50	3	5,639	0.05%
2022/03/18	7	40.23	3	41.88	43.20	4	5,236	0.08%
2022/03/17	0	0.00	2.3	39.21	39.30	-2.3	5,180	-0.04%
2022/03/15	0.1	38.10	1	37.85	37.30	-1	5,256	-0.02%
2022/03/08	1	36.50	0	0.00	36.85	1	6,108	0.02%
2022/03/07	0.1	38.45	0	0.00	38.10	0.1	6,525	0.00%
2022/03/02	1	40.20	0	0.00	40.40	1	7,231	0.01%
2022/02/22	1.1	39.73	0	0.00	39.85	1.1	8,783	0.01%
2022/02/18	0	0.00	1	41.90	42.30	-1	9,161	-0.01%
2022/02/17	0	0.00	2	41.90	42.00	-2	9,430	-0.02%
2022/02/15	3	41.85	1	41.85	41.80	2	10,467	0.02%
2022/02/14	0	0.00	1	41.90	40.65	-1	11,667	-0.01%
2022/02/11	0	0.00	1	42.05	42.05	-1	13,483	-0.01%
2022/02/09	1	42.80	5	44.03	42.70	-4	15,551	-0.03%
2022/02/07	0	0.00	1	41.25	41.60	-1	16,338	-0.01%
2022/01/26	1	40.00	0	0.00	39.70	1	16,462	0.01%
2022/01/25	21	42.00	20	40.48	39.45	1	16,729	0.01%
2022/01/24	0	0.00	6	41.05	41.05	-6	16,987	-0.04%
2022/01/14	4	43.70	2	45.00	42.85	2	19,865	0.01%
2022/01/13	4	44.90	12	44.93	44.85	-8	21,148	-0.04%
2022/01/11	6	48.18	2	48.40	47.40	4	24,560	0.02%
2022/01/10	29	49.11	32	48.92	49.20	-3	25,156	-0.01%
2022/01/07	13	52.43	23	52.26	50.80	-10	25,877	-0.04%
2022/01/05	0	0.00	2	49.43	49.00	-2	27,731	-0.01%
2022/01/04	0	0.00	6	49.98	49.70	-6	28,687	-0.02%
2022/01/03	1	50.30	0	0.00	50.60	1	29,422	0.00%
2021/12/30	6	51.38	5	51.12	50.80	1	30,904	0.00%
2021/12/29	14	50.27	15	49.66	50.70	-1	31,154	0.00%
2021/12/28	1	51.30	0	0.00	49.20	1	31,385	0.00%
2021/12/27	2	48.43	0	0.00	48.85	2	31,212	0.01%
2021/12/23	5	50.30	5	49.60	49.65	0	31,231	0.00%
2021/12/22	12	52.37	14	51.35	50.30	-2	31,134	-0.01%
2021/12/21	10	48.60	6	51.20	51.20	4	30,285	0.01%
2021/12/20	23	47.62	18	46.43	46.55	5	30,178	0.02%
2021/12/17	2	46.93	0	0.00	46.20	2	30,171	0.01%
2021/12/16	0	0.00	1	47.80	47.45	-1	30,178	0.00%
2021/12/14	0	0.00	1	49.20	47.65	-1	30,407	0.00%
2021/12/13	0	0.00	1	48.60	48.30	-1	32,798	0.00%
2021/12/10	2	49.03	10	49.29	49.05	-8	34,102	-0.02%
2021/12/09	0	0.00	2	50.70	50.10	-2	34,816	-0.01%
2021/12/08	2	51.20	3	52.20	51.00	-1	35,621	0.00%
2021/12/07	2	51.50	1	51.90	51.10	1	36,401	0.00%
2021/12/06	19	51.71	9	51.48	52.10	10	36,831	0.03%
2021/12/03	10	52.00	5	52.70	52.20	5	37,386	0.01%
2021/12/02	21	52.82	9	53.14	52.00	12	37,821	0.03%
2021/12/01	30	52.58	26	52.65	53.40	4	37,767	0.01%
2021/11/30	1	52.60	4	53.93	51.00	-3	38,116	-0.01%
2021/11/29	2	48.90	5	49.10	49.30	-3	38,008	-0.01%
2021/11/26	3	50.63	0	0.00	50.70	3	38,036	0.01%
2021/11/25	10	53.90	12	55.11	52.50	-2	38,113	-0.01%
2021/11/24	41	57.15	28	56.87	54.10	13	37,863	0.03%
2021/11/23	2	53.20	3.3	55.35	56.70	-1.3	37,016	0.00%
2021/11/22	2	51.50	0	0.00	51.60	2	36,849	0.01%
2021/11/19	10.3	51.61	4	52.30	52.30	6.3	36,883	0.02%
2021/11/18	3	51.23	0	0.00	51.60	3	36,851	0.01%
2021/11/17	3	54.27	7	53.03	52.90	-4	36,805	-0.01%
2021/11/16	8.5	54.23	13	55.23	52.20	-4.6	36,882	-0.01%
2021/11/15	33	56.22	24	56.70	54.50	9	36,855	0.02%
2021/11/12	32	55.61	29	54.53	56.00	3	36,427	0.01%
2021/11/11	30.1	58.67	41	58.11	55.00	-10.9	35,988	-0.03%
2021/11/10	29	56.79	35	57.19	57.30	-6	34,902	-0.02%
2021/11/09	19	50.04	7	51.99	53.70	12	33,119	0.04%
2021/11/08	69	53.49	65	51.87	48.85	4	32,449	0.01%
2021/11/05	45	51.14	44	51.45	51.60	1	31,015	0.00%
2021/11/04	2	45.95	4	46.71	46.95	-2	30,401	-0.01%
2021/11/02	1	44.60	5	43.32	42.60	-4	29,969	-0.01%
2021/11/01	2	44.10	2.2	45.42	46.00	-0.2	29,659	0.00%
2021/10/29	7	45.06	11	44.82	44.10	-4	29,288	-0.01%
2021/10/28	8	45.42	10	45.10	44.90	-2	28,924	-0.01%
2021/10/27	24	46.69	23	45.98	46.35	1	28,686	0.00%
2021/10/26	34	46.67	34	45.59	45.05	0	28,220	0.00%
2021/10/25	29	45.81	37	46.88	46.95	-8	27,715	-0.03%
2021/10/22	41	49.28	31	49.03	46.00	10	26,893	0.04%
2021/10/21	77	48.59	101	49.18	48.80	-24	26,076	-0.09%	大賣/
2021/10/20	51	46.02	57	45.73	47.50	-6	24,705	-0.02%
2021/10/19	124	46.20	114	46.08	44.15	10	23,525	0.04%	大買/大賣/
2021/10/18	57	42.67	80	43.01	43.55	-23	21,131	-0.11%
2021/10/15	51	38.15	50	38.68	39.60	1	20,417	0.00%
2021/10/14	86	42.57	84.3	42.67	36.00	1.7	19,525	0.01%
2021/10/13	60	38.77	71.9	39.08	39.90	-11.9	17,825	-0.07%
2021/10/12	55	35.00	40	34.90	36.30	15	16,891	0.09%
2021/10/08	57	33.67	36	33.16	33.00	21	15,897	0.13%
2021/10/07	131.3	33.54	109	34.13	32.80	22.3	15,122	0.15%	大買/大賣/
2021/10/06	24	30.33	63	31.33	31.55	-39	13,560	-0.29%
2021/10/05	30	28.04	48	28.02	28.70	-18	13,123	-0.14%
2021/10/04	18	26.93	11	26.83	26.10	7	12,739	0.05%
2021/10/01	12	29.93	4	29.64	29.00	8	12,662	0.06%
2021/09/30	1	32.00	9	32.11	31.40	-8	12,586	-0.06%
2021/09/29	5	30.75	0	0.00	30.55	5	12,513	0.04%
2021/09/28	6	31.33	2	31.20	31.00	4	12,483	0.03%
2021/09/27	5	32.16	3	32.20	32.30	2	12,444	0.02%
2021/09/24	11	31.09	3	30.40	30.40	8	12,373	0.06%
2021/09/23	17	31.77	17	31.90	31.60	0	12,332	0.00%
2021/09/22	24	31.79	15	31.38	32.40	9	12,268	0.07%
2021/09/17	54.5	32.56	49	32.38	31.75	5.5	12,148	0.05%
2021/09/16	159	36.58	151	36.74	34.45	8	11,932	0.07%	大買/大賣/
2021/09/15	199	34.12	199	34.50	34.90	0	9,435	0.00%	大買/大賣/
2021/09/14	77	30.44	88	31.16	31.75	-11	8,063	-0.14%
2021/09/13	23	27.56	62	28.05	28.90	-39	7,276	-0.54%
2021/09/10	73	27.26	83	27.40	26.30	-10	6,411	-0.16%
2021/09/09	45	24.84	43	24.88	26.25	2	5,509	0.04%
2021/09/08	56.5	26.41	90	25.92	23.90	-33.5	4,993	-0.67%
2021/09/07	34	25.09	26	24.75	25.50	8	4,325	0.18%
2021/09/06	52	24.64	63.6	24.99	25.20	-11.6	3,756	-0.31%
2021/09/03	47	21.69	56.1	22.19	22.95	-9.1	3,384	-0.27%
2021/09/02	3	20.23	25	19.94	20.90	-22	2,600	-0.85%
2021/09/01	16	19.03	6.8	19.20	19.00	9.2	2,281	0.40%
2021/08/31	38.3	19.01	23	19.27	19.35	15.3	2,101	0.73%
2021/08/27	12	17.99	4	17.25	17.25	8	1,887	0.42%
2021/08/26	10	18.70	15	17.90	18.00	-5	1,855	-0.27%
2021/08/25	9	17.74	26	17.24	18.00	-17	1,800	-0.94%
2021/08/24	34	17.65	32	17.74	17.35	2	1,688	0.12%
2021/08/23	5	18.45	15	18.19	18.40	-10	1,593	-0.63%
2021/08/20	68	18.92	38	18.99	18.60	30	1,471	2.04%
2021/08/19	36	19.16	25	19.44	19.45	11	1,133	0.97%
2021/08/18	34	17.17	43	17.34	17.70	-9	871	-1.03%
2021/08/17	51	16.03	40	16.00	16.10	11	759	1.45%
2021/08/16	55	17.15	24	17.41	17.45	31	644	4.81%
2021/08/13	20	15.85	1	15.90	15.95	19	467	4.07%
2021/08/12	1	14.30	0	0.00	14.50	1	413	0.24%
2021/08/11	2	14.98	2	15.13	14.60	0	399	0.00%
2021/08/06	0	0.00	1	14.65	14.70	-1	347	-0.29%
2021/07/20	2	15.00	0	0.00	14.90	2	359	0.56%
2021/07/13	1	15.40	0	0.00	15.45	1	381	0.26%
2021/07/06	0	0.00	1	15.60	15.50	-1	393	-0.25%
2021/06/25	0	0.00	0.3	14.70	14.80	-0.3	352	-0.07%
2021/06/23	0	0.00	1	14.65	14.70	-1	359	-0.28%
2021/06/18	0	0.00	1	15.10	14.70	-1	351	-0.28%
2021/06/17	0	0.00	1	14.70	14.70	-1	341	-0.29%
2021/06/11	0	0.00	1	14.20	14.20	-1	327	-0.31%
2021/06/08	2	14.70	0	0.00	14.65	2	311	0.64%
2021/06/07	5	15.40	0	0.00	15.40	5	287	1.74%
2021/06/04	0	0.00	1	14.10	14.00	-1	262	-0.38%
2021/06/01	0	0.00	2	13.50	13.90	-2	207	-0.96%
2021/05/05	0	0.00	2	12.30	12.05	-2	151	-1.32%
2021/04/21	2	13.00	0	0.00	12.95	2	133	1.50%
2021/02/05	0	0.00	9.4	10.68	10.70	-9.4	128	-7.30%
2021/02/04	0	0.00	5	10.70	10.75	-5	130	-3.85%
2020/12/17	0.1	11.15	0	0.00	11.00	0.1	126	0.08%
2020/12/07	2	11.25	0	0.00	11.20	2	126	1.58%
2020/11/25	0	0.00	11	10.70	10.75	-11	85	-12.90%
2020/11/11	0	0.00	2	10.65	10.55	-2	110	-1.81%
2020/09/10	1	10.85	0	0.00	10.90	1	128	0.78%
2020/07/22	0	0.00	0.2	10.10	9.89	-0.2	68	-0.33%
2020/01/07	0	0.00	0.1	11.90	11.95	-0.1	61	-0.11%
2019/10/24	0	0.00	2	11.70	11.70	-2	74	-2.69%
2019/09/20	2	12.30	2	12.15	12.35	0	65	0.00%
2019/04/22	5	14.15	0	0.00	14.20	5	106	4.71%
2019/04/08	3	14.15	0	0.00	14.15	3	64	4.67%
2019/03/20	0.4	14.20	0	0.00	14.20	0.4	50	0.80%
2018/11/26	0	0.00	4	14.10	14.10	-4	97	-4.12%
2018/09/17	0	0.00	1	14.70	14.60	-1	100	-1.00%
2018/09/10	0	0.00	4	14.50	14.45	-4	98	-4.05%
2018/09/03	0	0.00	35	14.23	14.30	-35	97	-35.85%
2018/08/24	20	13.80	0	0.00	13.80	20	99	20.05%
2018/08/23	15	13.80	0	0.00	13.85	15	98	15.25%
2018/08/09	0	0.00	2	14.18	14.15	-2	142	-1.41%
2018/07/04	0	0.00	5	14.50	14.40	-5	188	-2.65%
2018/06/12	1	15.05	0	0.00	15.05	1	182	0.55%
2018/05/29	1	15.50	0	0.00	15.55	1	169	0.59%
2018/05/24	0	0.00	1	15.80	15.90	-1	168	-0.59%
2018/05/23	0	0.00	1	15.85	15.85	-1	167	-0.60%
2018/05/17	1	15.70	0	0.00	15.60	1	158	0.63%
2018/05/10	1	15.00	0	0.00	15.10	1	147	0.68%
2018/04/27	0	0.00	1	15.00	15.00	-1	160	-0.62%
2018/04/20	0	0.00	1	15.35	15.35	-1	236	-0.42%
2018/04/09	0	0.00	9	14.85	15.00	-9	311	-2.89%
2018/03/28	1	14.65	0	0.00	14.50	1	498	0.20%
2018/03/26	0	0.00	0.6	14.45	14.45	-0.6	507	-0.13%
2018/03/23	0	0.00	5	14.50	14.40	-5	507	-0.99%
2018/02/08	0	0.00	10	13.70	13.90	-10	548	-1.82%
2018/02/02	2	14.75	0	0.00	14.75	2	545	0.37%
2018/01/31	9	14.70	0	0.00	14.70	9	550	1.64%
2018/01/18	0	0.00	2	16.05	16.00	-2	511	-0.39%
2018/01/09	3	16.60	7	16.71	16.55	-4	424	-0.94%
2018/01/05	0	0.00	1	16.55	16.15	-1	386	-0.26%
2018/01/03	1	16.40	0	0.00	16.40	1	363	0.27%
2018/01/02	15	16.88	5	16.77	16.60	10	347	2.88%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析