中華化 (1727)-康和-台中券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.60
漲跌
▼0.55
漲幅
-1.82%
成交量
518張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	30.15	30.15	-1	1,637	-0.06%
2024/04/30	1	29.90	0	0.00	29.85	1	1,633	0.06%
2024/04/29	2	29.95	0	0.00	30.20	2	1,630	0.12%
2024/04/26	0	0.00	1	29.60	29.40	-1	1,616	-0.06%
2024/04/24	0	0.00	1	29.15	29.25	-1	1,609	-0.06%
2024/04/22	0	0.00	1	29.00	29.00	-1	1,612	-0.06%
2024/04/18	0	0.00	2	29.80	29.80	-2	1,593	-0.13%
2024/04/15	1	30.20	0	0.00	30.15	1	1,573	0.06%
2024/04/03	3	29.62	0	0.00	29.45	3	1,535	0.20%
2024/04/02	1	29.95	1	30.45	30.20	0	1,495	0.00%
2024/04/01	1	29.95	1	30.45	30.20	0	1,484	0.00%
2024/03/29	1	30.45	6	30.74	29.75	-5	1,469	-0.34%
2024/03/28	1	29.85	0	0.00	29.40	1	1,431	0.07%
2024/03/27	0	0.00	2	30.15	30.15	-2	1,423	-0.14%
2024/03/26	0	0.00	2	29.55	29.40	-2	1,394	-0.14%
2024/03/25	9	29.88	17	30.41	30.90	-8	1,360	-0.59%
2024/03/19	0	0.00	1	28.70	28.80	-1	1,339	-0.07%
2024/03/15	2	27.93	0	0.00	27.95	2	1,342	0.15%
2024/03/14	0	0.00	1	28.50	28.20	-1	1,341	-0.07%
2024/03/13	0	0.00	2	28.20	28.20	-2	1,344	-0.15%
2024/03/11	5	28.70	0	0.00	28.50	5	1,354	0.37%
2024/03/07	0	0.00	37	30.10	29.85	-37	1,485	-2.49%
2024/03/06	0	0.00	1	31.15	30.85	-1	1,466	-0.07%
2024/03/05	2	30.73	6	30.90	30.90	-4	1,462	-0.27%
2024/03/04	54	31.96	22	32.04	31.25	32	1,440	2.22%
2024/03/01	88	32.76	68	32.46	31.25	20	1,383	1.45%
2024/02/29	66	33.24	72.1	33.18	33.60	-6.1	1,277	-0.47%
2024/02/27	22	33.61	20	33.67	33.85	2	1,010	0.20%
2024/02/26	1	29.60	1	29.80	30.80	0	674	0.00%
2024/02/23	2	28.45	2	27.95	28.00	0	648	0.00%
2024/02/21	3	28.77	3	28.75	28.70	0	653	0.00%
2024/02/20	0	0.00	1	28.30	28.35	-1	654	-0.15%
2024/02/19	2	28.15	2	28.30	28.20	0	649	0.00%
2024/02/16	1	27.70	1	27.55	27.70	0	650	0.00%
2024/02/15	2.1	27.21	1	27.35	27.25	1.1	650	0.17%
2024/01/03	1	29.05	1	29.40	28.95	0	824	0.00%
2024/01/02	0	0.00	1	29.25	29.00	-1	822	-0.12%
2023/12/28	1	28.95	0	0.00	28.95	1	823	0.12%
2023/12/19	4	30.23	3	30.17	30.50	1	857	0.12%
2023/12/18	4	30.65	6	30.54	30.65	-2	843	-0.24%
2023/12/08	2	30.15	2	30.45	30.00	0	791	0.00%
2023/12/07	0	0.00	1	30.30	30.05	-1	785	-0.13%
2023/12/05	1	31.10	0	0.00	30.85	1	770	0.13%
2023/12/04	12	31.30	2	31.85	31.40	10	729	1.37%
2023/11/28	2	29.10	2	29.33	29.20	0	627	0.00%
2023/10/26	5	29.30	5	29.75	28.95	0	1,086	0.00%
2023/10/25	1	29.70	0	0.00	29.55	1	1,117	0.09%
2023/10/24	13	29.09	13	29.60	29.90	0	1,170	0.00%
2023/10/23	7	29.14	7	29.51	29.15	0	1,135	0.00%
2023/09/25	0	0.00	3	30.20	29.75	-3	1,638	-0.19%
2023/09/12	3	28.90	0	0.00	28.60	3	2,005	0.15%
2023/08/29	0	0.00	3	29.10	29.20	-3	2,693	-0.11%
2023/08/25	3	29.55	0	0.00	29.10	3	3,032	0.10%
2023/08/14	2	29.00	0	0.00	28.95	2	3,890	0.05%
2023/08/10	0	0.00	1	30.20	30.20	-1	4,205	-0.02%
2023/08/08	1	32.05	0	0.00	31.10	1	4,223	0.02%
2023/08/04	4	33.97	2	33.65	33.20	2	4,229	0.05%
2023/08/02	1	36.40	12	36.40	37.60	-11	4,117	-0.27%
2023/07/31	1	35.75	1	35.00	34.70	0	3,987	0.00%
2023/07/28	2	35.85	11	36.01	36.40	-9	4,002	-0.22%
2023/07/27	11	36.04	5	35.93	35.75	6	4,005	0.15%
2023/07/26	1	35.80	1	34.80	34.75	0	3,994	0.00%
2023/07/25	1	34.95	0	0.00	34.85	1	4,570	0.02%
2023/07/24	2	34.75	3	35.23	35.15	-1	4,863	-0.02%
2023/07/20	1	30.85	1	32.80	33.80	0	5,406	0.00%
2023/07/19	2	31.53	1	30.70	30.75	1	5,423	0.02%
2023/07/18	2	32.50	2	31.53	31.50	0	5,471	0.00%
2023/07/17	3	32.42	3	32.65	32.40	0	5,459	0.00%
2023/07/14	0	0.00	2	31.90	31.80	-2	5,510	-0.04%
2023/07/13	3	32.52	1	32.70	32.15	2	5,503	0.04%
2023/07/11	2	33.45	0	0.00	33.25	2	5,491	0.04%
2023/07/10	1	33.50	1	33.65	33.20	0	5,481	0.00%
2023/07/04	2	35.80	0	0.00	35.60	2	5,413	0.04%
2023/07/03	2	34.90	2	35.73	35.85	0	5,387	0.00%
2023/06/30	4	34.78	8	34.83	34.65	-4	5,334	-0.07%
2023/06/29	5	35.35	0	0.00	34.75	5	5,314	0.09%
2023/06/28	2	35.70	1	35.30	35.30	1	5,278	0.02%
2023/06/27	1	36.65	1	35.70	35.70	0	5,254	0.00%
2023/06/26	22	36.82	22	36.34	36.25	0	5,219	0.00%
2023/06/21	7	37.71	6	37.34	36.75	1	5,188	0.02%
2023/06/20	2	37.48	0	0.00	37.45	2	5,035	0.04%
2023/06/19	1	38.60	2	38.30	38.25	-1	5,015	-0.02%
2023/06/16	3	38.65	2	38.93	38.85	1	4,986	0.02%
2023/06/15	4	37.51	1	37.60	37.50	3	4,920	0.06%
2023/06/13	0	0.00	1	37.50	37.50	-1	4,880	-0.02%
2023/06/12	2	38.88	0	0.00	37.70	2	4,848	0.04%
2023/06/09	1	40.25	1	39.85	39.60	0	4,782	0.00%
2023/06/08	1	40.50	2	39.65	39.70	-1	4,761	-0.02%
2023/06/07	1	40.50	1	40.00	40.00	0	4,726	0.00%
2023/06/06	2	41.33	1	40.50	40.50	1	4,686	0.02%
2023/06/05	4	43.86	9	42.37	41.55	-5	4,635	-0.11%
2023/06/02	4	43.18	305	43.33	41.70	-301	4,368	-6.89%	大賣/鉅額交易
2023/06/01	308	41.43	11	42.86	43.25	297	4,190	7.09%	大買/鉅額交易
2023/05/31	1	39.00	1	39.35	39.35	0	3,879	0.00%
2023/05/30	4	40.28	1	39.30	39.10	3	3,855	0.08%
2023/05/29	3	40.38	2	40.90	40.50	1	3,834	0.03%
2023/05/26	3	40.82	12.8	40.73	40.00	-9.8	3,790	-0.26%
2023/05/25	1	41.45	5	42.40	41.50	-4	3,742	-0.11%
2023/05/24	6	41.24	2	41.93	42.40	4	3,658	0.11%
2023/05/23	5	40.86	3	41.20	40.75	2	3,563	0.06%
2023/05/22	4	40.98	4	40.69	40.75	0	3,492	0.00%
2023/05/19	14	39.99	23	40.99	40.55	-9	3,315	-0.27%
2023/05/18	1	38.85	0	0.00	38.45	1	3,051	0.03%
2023/05/17	16	38.02	46	38.44	37.85	-30	2,954	-1.02%
2023/05/16	32	36.59	1	39.70	37.50	31	2,771	1.12%
2023/05/15	1	37.50	1	36.10	36.10	0	2,610	0.00%
2023/05/12	3	37.30	0.1	37.30	37.30	2.9	2,585	0.11%
2023/05/11	3	37.30	0.1	37.30	37.30	2.9	2,549	0.11%
2023/05/09	0.1	42.00	0	0.00	40.70	0.1	2,474	0.00%
2023/05/05	0	0.00	1	43.00	41.45	-1	2,425	-0.04%
2023/05/04	0	0.00	1	42.00	41.80	-1	2,401	-0.04%
2023/05/03	1	40.85	5	40.88	41.75	-4	2,363	-0.17%
2023/05/02	5	40.97	3	40.73	41.45	2	2,316	0.09%
2023/04/28	28	39.26	25	39.59	40.80	3	2,253	0.13%
2023/04/27	3	39.10	4	39.18	40.20	-1	1,654	-0.06%
2023/04/26	12	34.20	22	34.72	36.55	-10	1,341	-0.75%
2023/04/25	20	32.05	21	32.54	33.25	-1	716	-0.14%
2023/04/24	1	29.60	2	30.20	30.25	-1	504	-0.20%
2023/04/21	8	27.88	6	27.92	27.50	2	445	0.45%
2023/04/19	9	28.04	9	28.14	27.80	0	375	0.00%
2023/03/22	0	26.10	0	0.00	26.15	0	290	0.01%
2023/02/17	0	0.00	3	26.60	26.85	-3	523	-0.57%
2023/02/13	0	0.00	1	26.00	26.60	-1	532	-0.19%
2023/02/01	0	0.00	2	25.73	25.75	-2	550	-0.36%
2023/01/31	2	25.48	0	0.00	25.45	2	551	0.36%
2022/12/19	0	0.00	5	26.85	26.85	-5	692	-0.72%
2022/12/13	0	0.00	1	27.95	27.95	-1	704	-0.14%
2022/12/09	9	28.24	7	28.55	28.00	2	705	0.28%
2022/12/08	11	28.72	6	28.50	28.45	5	704	0.71%
2022/12/07	9	27.70	10	28.13	28.00	-1	690	-0.14%
2022/12/06	3	28.30	2	28.40	27.75	1	686	0.15%
2022/12/05	15	28.65	15	28.65	28.70	0	678	0.00%
2022/12/02	15	28.38	13	28.72	28.80	2	666	0.30%
2022/12/01	4	29.73	1	30.10	29.40	3	637	0.47%
2022/09/15	1	29.85	0	0.00	29.75	1	1,387	0.07%
2022/09/07	2	29.50	0	0.00	29.30	2	1,510	0.13%
2022/08/31	1	32.10	1	32.60	32.90	0	1,531	0.00%
2022/08/30	1	32.05	1	32.20	32.05	0	1,560	0.00%
2022/08/29	0	0.00	3	31.35	31.35	-3	1,594	-0.19%
2022/08/25	0	0.00	1	33.05	33.05	-1	2,078	-0.05%
2022/08/24	1	33.00	1	33.50	32.60	0	2,229	0.00%
2022/08/23	1	32.60	1	33.40	32.30	0	2,208	0.00%
2022/08/22	1	33.00	1	33.75	32.85	0	2,265	0.00%
2022/08/19	10	33.76	6	33.92	33.05	4	2,246	0.18%
2022/08/15	0.2	32.32	1	32.30	32.60	-0.8	2,173	-0.04%
2022/08/08	0	0.00	6	29.89	30.70	-6	2,260	-0.27%
2022/08/05	0	0.00	10	30.56	30.45	-10	2,270	-0.44%
2022/08/04	5	29.75	0	0.00	29.80	5	2,297	0.22%
2022/08/03	1	30.00	3	30.05	30.00	-2	2,317	-0.09%
2022/08/01	0	0.00	5	32.35	32.45	-5	2,338	-0.21%
2022/07/28	6	32.08	1	32.45	31.75	5	2,363	0.21%
2022/07/25	24	34.25	11	35.21	33.25	13	2,363	0.55%
2022/07/22	3	34.23	3	35.45	35.75	0	2,271	0.00%
2022/07/20	9	31.97	9	32.27	31.85	0	2,275	0.00%
2022/07/19	2	31.50	0	0.00	31.75	2	2,304	0.09%
2022/07/06	0	0.00	1	30.50	29.80	-1	3,021	-0.03%
2022/07/04	1	30.60	1	31.00	30.90	0	3,793	0.00%
2022/07/01	1	30.00	3	30.60	30.00	-2	3,885	-0.05%
2022/06/22	0	0.00	2	34.25	33.60	-2	5,447	-0.04%
2022/06/21	2	36.65	2	35.73	36.65	0	5,686	0.00%
2022/06/17	2	38.30	0	0.00	37.95	2	6,597	0.03%
2022/06/16	5	40.61	3	38.63	38.50	2	7,089	0.03%
2022/06/15	3	41.77	1	41.05	40.60	2	7,187	0.03%
2022/06/14	1	41.10	1	41.35	41.35	0	7,221	0.00%
2022/06/13	0	0.00	1	43.55	43.55	-1	7,208	-0.01%
2022/06/09	1	44.85	0	0.00	44.75	1	7,198	0.01%
2022/06/08	1	45.20	0	0.00	44.80	1	7,189	0.01%
2022/06/06	7	44.41	6	45.05	45.90	1	7,128	0.01%
2022/06/02	24	44.94	31	44.55	46.15	-7	7,015	-0.10%
2022/06/01	23	42.41	12	41.55	42.70	11	6,653	0.17%
2022/05/31	0	0.00	3	39.73	39.80	-3	6,499	-0.05%
2022/05/30	3	39.75	1	39.95	39.70	2	6,503	0.03%
2022/05/24	2	39.60	2	40.10	38.40	0	6,476	0.00%
2022/05/23	2	39.50	1	39.65	39.50	1	6,471	0.02%
2022/05/20	3	39.15	3	39.10	39.05	0	6,482	0.00%
2022/05/18	0	0.00	11	38.84	39.15	-11	6,485	-0.17%
2022/05/17	4	37.93	4	38.28	38.70	0	6,484	0.00%
2022/05/16	13	38.46	6	38.47	38.00	7	6,500	0.11%
2022/05/13	3	36.60	3	37.10	37.35	0	6,501	0.00%
2022/05/12	1	38.05	1	36.60	36.40	0	6,502	0.00%
2022/05/11	1	38.15	0	0.00	38.05	1	6,495	0.02%
2022/05/10	1	39.00	1	39.45	39.45	0	6,536	0.00%
2022/05/09	3	40.60	3	38.95	38.80	0	6,600	0.00%
2022/05/06	4	41.04	0	0.00	40.60	4	6,596	0.06%
2022/05/05	0	0.00	7	42.35	42.20	-7	6,599	-0.11%
2022/05/04	6	41.89	0	0.00	41.30	6	6,617	0.09%
2022/05/03	6	42.04	5	41.30	41.60	1	6,706	0.01%
2022/04/29	0	0.00	10	42.12	41.60	-10	6,720	-0.15%
2022/04/28	9	42.99	5	42.40	42.00	4	6,744	0.06%
2022/04/26	5	48.15	0	0.00	46.00	5	6,709	0.07%
2022/04/25	7	47.90	1.2	47.55	47.30	5.8	6,710	0.09%
2022/04/22	18	48.37	20	48.44	48.35	-2	6,772	-0.03%
2022/04/21	1	47.95	1	47.05	47.00	0	6,695	0.00%
2022/04/20	4	47.45	2	47.45	47.65	2	6,758	0.03%
2022/04/19	9	48.80	8	47.78	47.30	1	6,780	0.01%
2022/04/18	5	47.29	12	47.40	47.30	-7	6,678	-0.10%
2022/04/15	3	48.35	0	0.00	47.00	3	6,766	0.04%
2022/04/14	3	48.43	2	48.73	48.50	1	7,394	0.01%
2022/04/13	3	49.25	7	47.96	47.95	-4	7,397	-0.05%
2022/04/12	3	49.45	18	49.10	49.30	-15	7,342	-0.20%
2022/04/11	30	50.96	21	51.18	51.00	9	7,236	0.12%
2022/04/08	9	49.82	9	49.77	49.30	0	6,819	0.00%
2022/04/07	2	49.25	1	49.05	47.00	1	6,700	0.01%
2022/04/06	3	49.77	2	49.28	49.25	1	6,739	0.01%
2022/04/01	7	51.67	5	51.78	50.30	2	6,892	0.03%
2022/03/31	43	51.70	69	51.85	50.80	-26	6,731	-0.39%
2022/03/30	2	49.88	4	49.44	50.50	-2	6,382	-0.03%
2022/03/29	25	50.63	50	50.50	50.60	-25	6,296	-0.40%
2022/03/28	46.2	50.97	16	50.45	49.75	30.2	6,880	0.44%
2022/03/24	24	51.85	4	50.60	49.20	20	6,715	0.30%
2022/03/23	9	51.64	18	51.03	48.70	-9	6,494	-0.14%
2022/03/22	4	48.99	8	48.53	51.10	-4	6,098	-0.07%
2022/03/21	17	45.89	16	45.20	46.50	1	5,639	0.02%
2022/03/18	11	41.10	1	40.15	43.20	10	5,236	0.19%
2022/03/17	13	39.91	13	39.42	39.30	0	5,180	0.00%
2022/03/15	1	37.70	3	38.65	37.30	-2	5,256	-0.04%
2022/03/14	2	38.80	0	0.00	38.80	2	5,374	0.04%
2022/03/11	1	38.55	0	0.00	38.55	1	5,457	0.02%
2022/03/09	0	0.00	1	37.80	38.00	-1	5,692	-0.02%
2022/03/03	1	40.30	0	0.00	40.30	1	7,108	0.01%
2022/03/01	1	39.75	1	40.40	40.45	0	7,494	0.00%
2022/02/25	1	38.85	1	39.15	39.10	0	8,365	0.00%
2022/02/23	1	39.95	1	40.65	40.70	0	8,677	0.00%
2022/02/22	0	0.00	1	39.85	39.85	-1	8,783	-0.01%
2022/02/21	1	41.25	0	0.00	41.40	1	8,922	0.01%
2022/02/18	0	0.00	1	41.70	42.30	-1	9,161	-0.01%
2022/02/16	22	42.15	22	42.45	42.20	0	9,951	0.00%
2022/02/15	2	42.03	2	42.20	41.80	0	10,467	0.00%
2022/02/14	3	41.33	14	40.84	40.65	-11	11,667	-0.09%
2022/02/11	0	0.00	1	42.05	42.05	-1	13,483	-0.01%
2022/02/10	38	43.07	26	43.32	42.80	12	14,138	0.08%
2022/02/09	6	42.84	4	43.15	42.70	2	15,551	0.01%
2022/02/07	1	40.05	8	40.04	41.60	-7	16,338	-0.04%
2022/01/26	1	39.35	1	39.75	39.70	0	16,462	0.00%
2022/01/25	38	40.88	37	41.59	39.45	1	16,729	0.01%
2022/01/24	1	40.00	1	40.65	41.05	0	16,987	0.00%
2022/01/21	1	41.30	2	41.55	40.90	-1	17,305	-0.01%
2022/01/20	1	42.25	1	42.40	42.40	0	17,489	0.00%
2022/01/19	9	42.02	10	42.87	43.25	-1	17,911	-0.01%
2022/01/18	0	0.00	1	43.10	43.10	-1	18,368	-0.01%
2022/01/17	2	42.90	0	0.00	43.10	2	19,153	0.01%
2022/01/14	3	42.90	3	43.35	42.85	0	19,865	0.00%
2022/01/13	2	44.90	0	0.00	44.85	2	21,148	0.01%
2022/01/12	2	47.15	1	46.60	46.60	1	22,235	0.00%
2022/01/11	2	48.40	0	0.00	47.40	2	24,560	0.01%
2022/01/10	3	49.03	1	49.20	49.20	2	25,156	0.01%
2022/01/07	4	51.90	11	52.32	50.80	-7	25,877	-0.03%
2022/01/06	2	49.55	2	48.95	48.20	0	26,881	0.00%
2022/01/04	1	50.80	0	0.00	49.70	1	28,687	0.00%
2022/01/03	4	50.20	3	50.57	50.60	1	29,422	0.00%
2021/12/30	3	51.17	7	51.51	50.80	-4	30,904	-0.01%
2021/12/29	3	50.02	2	50.55	50.70	1	31,154	0.00%
2021/12/28	3	51.30	3	50.30	49.20	0	31,385	0.00%
2021/12/24	7	49.81	3	49.27	49.40	4	31,247	0.01%
2021/12/23	6	49.78	0	0.00	49.65	6	31,231	0.02%
2021/12/22	17	51.56	11	51.24	50.30	6	31,134	0.02%
2021/12/21	0	0.00	5	48.86	51.20	-5	30,285	-0.02%
2021/12/20	5	47.31	3	46.92	46.55	2	30,178	0.01%
2021/12/16	2	47.98	1	47.45	47.45	1	30,178	0.00%
2021/12/15	2	47.60	3	47.67	48.40	-1	30,244	0.00%
2021/12/14	1	49.00	1	48.10	47.65	0	30,407	0.00%
2021/12/13	1	49.20	0	0.00	48.30	1	32,798	0.00%
2021/12/10	2	49.50	0	0.00	49.05	2	34,102	0.01%
2021/12/09	1	50.50	0	0.00	50.10	1	34,816	0.00%
2021/12/08	2	51.20	3	51.40	51.00	-1	35,621	0.00%
2021/12/07	0	0.00	4	52.20	51.10	-4	36,401	-0.01%
2021/12/06	4	51.55	5	51.90	52.10	-1	36,831	0.00%
2021/12/03	30	52.45	28	52.19	52.20	2	37,386	0.01%
2021/12/02	15	52.51	10	52.70	52.00	5	37,821	0.01%
2021/12/01	8	51.78	9	52.42	53.40	-1	37,767	0.00%
2021/11/30	3	52.97	5	52.76	51.00	-2	38,116	-0.01%
2021/11/29	6	49.04	8	49.50	49.30	-2	38,008	-0.01%
2021/11/26	0	0.00	1	50.80	50.70	-1	38,036	0.00%
2021/11/25	44	55.40	51	54.85	52.50	-7	38,113	-0.02%
2021/11/24	42	56.99	51	57.46	54.10	-9	37,863	-0.02%
2021/11/23	2	54.35	8	56.46	56.70	-6	37,016	-0.02%
2021/11/22	2	51.70	7	51.91	51.60	-5	36,849	-0.01%
2021/11/19	0	0.00	5	51.60	52.30	-5	36,883	-0.01%
2021/11/18	1	51.90	3	52.07	51.60	-2	36,851	-0.01%
2021/11/17	34	53.66	34	52.94	52.90	0	36,805	0.00%
2021/11/16	6	54.23	22.1	55.68	52.20	-16.1	36,882	-0.04%
2021/11/15	64	55.61	49	55.97	54.50	15	36,855	0.04%
2021/11/12	18	55.07	15	55.39	56.00	3	36,427	0.01%
2021/11/11	35	59.05	20.1	58.51	55.00	14.9	35,988	0.04%
2021/11/10	120	56.43	153	56.33	57.30	-33	34,902	-0.09%	大買/大賣/
2021/11/09	71	52.13	48	51.36	53.70	23	33,119	0.07%
2021/11/08	97.2	52.26	92	52.56	48.85	5.2	32,449	0.02%
2021/11/05	26	50.39	25	50.57	51.60	1	31,015	0.00%
2021/11/04	1	45.85	4	46.01	46.95	-3	30,401	-0.01%
2021/11/03	4	42.94	4	42.69	42.70	0	30,121	0.00%
2021/11/02	13	43.92	2	43.23	42.60	11	29,969	0.04%
2021/11/01	8	44.79	38	45.39	46.00	-30	29,659	-0.10%
2021/10/29	39	44.59	13	45.50	44.10	26	29,288	0.09%
2021/10/28	33	45.04	62	44.89	44.90	-29	28,924	-0.10%
2021/10/27	38	46.80	11	46.48	46.35	27	28,686	0.09%
2021/10/26	42	46.56	54	46.60	45.05	-12	28,220	-0.04%
2021/10/25	28	47.28	18	46.85	46.95	10	27,715	0.04%
2021/10/22	26	48.31	17	48.25	46.00	9	26,893	0.03%
2021/10/21	66	47.97	72	48.07	48.80	-6	26,076	-0.02%
2021/10/20	32	45.50	33	46.21	47.50	-1	24,705	0.00%
2021/10/19	60	44.71	42	44.49	44.15	18	23,525	0.08%
2021/10/18	3	42.47	3.2	42.77	43.55	-0.2	21,131	0.00%
2021/10/15	11	37.99	21.1	38.02	39.60	-10.1	20,417	-0.05%
2021/10/14	77.2	39.34	78.1	40.15	36.00	-0.9	19,525	0.00%
2021/10/13	5	39.32	21.9	37.89	39.90	-16.9	17,825	-0.09%
2021/10/12	90	35.22	74	34.89	36.30	16	16,891	0.09%
2021/10/08	62	33.92	63	34.04	33.00	-1	15,897	-0.01%
2021/10/07	103	33.21	92	33.22	32.80	11	15,122	0.07%	大買/
2021/10/06	7	30.76	7	31.07	31.55	0	13,560	0.00%
2021/10/05	8	28.03	7	27.50	28.70	1	13,123	0.01%
2021/10/04	18	27.74	3	26.43	26.10	15	12,739	0.12%
2021/10/01	2	28.55	17	28.41	29.00	-15	12,662	-0.12%
2021/09/30	6	31.78	3	31.80	31.40	3	12,586	0.02%
2021/09/29	2	30.63	1	30.75	30.55	1	12,513	0.01%
2021/09/27	7	31.84	1	31.30	32.30	6	12,444	0.05%
2021/09/24	7	32.15	7	32.00	30.40	0	12,373	0.00%
2021/09/22	10	32.63	13	32.08	32.40	-3	12,268	-0.02%
2021/09/17	11	32.45	2	31.58	31.75	9	12,148	0.07%
2021/09/16	333	35.50	329	35.67	34.45	4	11,932	0.03%	大買/大賣/
2021/09/15	188	33.41	208.3	33.99	34.90	-20.3	9,435	-0.21%	大買/大賣/
2021/09/14	47	31.37	57	31.16	31.75	-10	8,063	-0.12%
2021/09/13	1	28.30	22	27.96	28.90	-21	7,276	-0.29%
2021/09/10	20	26.70	21	27.55	26.30	-1	6,411	-0.02%
2021/09/09	41	25.17	33.1	24.86	26.25	7.9	5,509	0.14%
2021/09/08	115	26.26	93	26.30	23.90	22	4,993	0.44%	大買/
2021/09/07	18	24.60	8	24.71	25.50	10	4,325	0.23%
2021/09/06	10	24.38	10.2	24.66	25.20	-0.2	3,756	0.00%
2021/09/03	23	21.83	22.4	21.81	22.95	0.6	3,384	0.02%
2021/09/02	7	19.72	7.1	20.00	20.90	-0.1	2,600	0.00%
2021/09/01	3	19.07	3	19.32	19.00	0	2,281	0.00%
2021/08/31	7	19.17	12	19.11	19.35	-5	2,101	-0.24%
2021/08/27	2	17.85	2	18.00	17.25	0	1,887	0.00%
2021/08/26	27	18.34	27	18.44	18.00	0	1,855	0.00%
2021/08/25	8	17.62	8	17.44	18.00	0	1,800	0.00%
2021/08/24	5	17.46	5	18.45	17.35	0	1,688	0.00%
2021/08/23	12	18.15	9	18.29	18.40	3	1,593	0.19%
2021/08/20	22	18.86	31	18.84	18.60	-9	1,471	-0.61%
2021/08/19	15	19.40	64	18.72	19.45	-49	1,133	-4.32%
2021/08/18	1	16.55	3	17.25	17.70	-2	871	-0.23%
2021/08/17	2	16.38	3	16.18	16.10	-1	759	-0.13%
2021/08/16	15	17.01	11	17.00	17.45	4	644	0.62%
2021/08/13	2	15.83	1	15.95	15.95	1	467	0.21%
2021/08/12	0	0.00	1	14.50	14.50	-1	413	-0.24%
2021/08/11	2	14.80	1	15.15	14.60	1	399	0.25%
2021/06/10	0	0.00	0.1	14.15	14.20	-0.1	325	-0.03%
2021/06/08	0	0.00	12	14.38	14.65	-12	311	-3.85%
2021/06/07	12	15.12	0	0.00	15.40	12	287	4.17%
2021/06/02	2	14.23	3	14.40	14.05	-1	240	-0.42%
2021/06/01	1	13.80	0.1	12.55	13.90	0.9	207	0.45%
2021/05/10	0	0.00	4	12.35	12.50	-4	156	-2.56%
2021/04/27	0	0.00	2	13.10	13.20	-2	140	-1.42%
2021/04/20	60	13.60	0	0.00	13.20	60	128	46.58%
2021/03/26	0	0.00	2	11.30	11.35	-2	71	-2.81%
2021/03/17	0	0.00	3	10.85	10.90	-3	64	-4.63%
2021/03/15	0.5	10.95	0	0.00	10.85	0.5	65	0.77%
2021/03/10	0	0.00	3	10.95	10.95	-3	70	-4.25%
2021/03/04	0	0.00	2	11.10	11.00	-2	99	-2.01%
2021/02/23	1	10.95	0	0.00	11.00	1	128	0.78%
2021/02/05	0.1	10.75	0	0.00	10.70	0.1	128	0.08%
2021/01/29	0.2	10.90	0	0.00	10.75	0.2	137	0.15%
2021/01/18	0.1	11.00	0	0.00	10.85	0.1	135	0.07%
2021/01/12	0	0.00	1	10.95	10.95	-1	132	-0.76%
2021/01/06	5	11.10	0	0.00	10.85	5	130	3.85%
2020/12/29	0.1	11.25	0	0.00	11.25	0.1	125	0.08%
2020/12/10	0.1	11.30	0	0.00	11.20	0.1	124	0.08%
2020/11/30	0	0.00	2	12.00	11.30	-2	116	-1.72%
2020/11/27	5	11.95	3	11.90	11.95	2	95	2.09%
2020/11/18	0	10.80	0	0.00	10.80	0	87	0.01%
2020/10/19	0	0.00	1	10.90	10.85	-1	128	-0.78%
2020/09/01	0	0.00	2	11.50	10.85	-2	122	-1.63%
2020/08/05	0	0.00	5	9.96	10.30	-5	72	-6.92%
2020/07/17	5	9.70	0	0.00	9.70	5	68	7.29%
2020/06/02	0	0.00	2	9.45	9.46	-2	103	-1.94%
2020/05/20	2	9.06	0	0.00	9.00	2	114	1.74%
2020/03/30	1	8.46	0	0.00	8.46	1	112	0.89%
2020/02/21	0	0.00	1	11.40	11.50	-1	68	-1.46%
2020/02/14	1	11.40	0	0.00	11.45	1	63	1.59%
2020/02/10	1	11.60	0	0.00	11.70	1	55	1.79%
2020/01/17	4	11.80	0	0.00	11.85	4	48	8.24%
2019/12/18	0	0.00	50	11.55	11.70	-50	61	-80.95%
2019/07/29	0	0.00	0.2	12.85	12.95	-0.2	59	-0.38%
2019/03/25	2	14.00	0	0.00	14.10	2	57	3.46%
2018/10/25	0	0.00	50	13.90	13.95	-50	112	-44.37%
2018/10/15	0	0.00	2	14.25	14.25	-2	113	-1.77%
2018/07/06	1	14.00	0	0.00	14.40	1	179	0.56%
2018/06/15	2	14.50	0	0.00	14.50	2	191	1.04%
2018/06/04	10	15.45	0	0.00	15.45	10	175	5.69%
2018/05/28	10	15.65	0	0.00	15.60	10	167	5.96%
2018/05/25	20	15.81	0	0.00	15.80	20	168	11.88%
2018/05/24	10	15.80	0	0.00	15.90	10	168	5.95%
2018/05/17	2	15.90	2	15.93	15.60	0	158	0.00%
2018/05/09	2	15.10	0	0.00	15.30	2	143	1.39%
2018/04/12	0	0.00	1	15.40	15.50	-1	285	-0.35%
2018/03/21	1	15.00	0	0.00	15.15	1	503	0.20%
2018/03/07	0	0.00	1	14.95	14.85	-1	506	-0.20%
2018/03/05	2	14.80	0	0.00	14.70	2	515	0.39%
2018/01/16	0	0.00	1	16.60	16.10	-1	505	-0.20%
2018/01/15	1	15.80	0	0.00	15.85	1	448	0.22%
2018/01/03	1	16.40	0	0.00	16.40	1	363	0.27%
2018/01/02	0	0.00	1	16.85	16.60	-1	347	-0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析