中華化 (1727)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	29.55	29.55	-10	1,709	-0.58%
2024/05/09	1	30.20	0	0.00	29.95	1	1,703	0.06%
2024/05/06	1	29.35	0	0.00	29.35	1	1,649	0.06%
2024/04/30	1	30.05	0	0.00	29.85	1	1,633	0.06%
2024/04/24	3	29.20	0	0.00	29.25	3	1,609	0.19%
2024/04/18	0	0.00	5	30.00	29.80	-5	1,593	-0.31%
2024/04/08	1	29.40	0.6	29.35	29.35	0.4	1,541	0.02%
2024/04/03	0	0.00	0.1	29.55	29.45	-0.1	1,535	-0.01%
2024/03/29	10	30.95	10	29.75	29.75	0	1,469	0.00%
2024/03/27	0	0.00	1	30.20	30.15	-1	1,423	-0.07%
2024/03/26	3	30.02	2	30.10	29.40	1	1,394	0.07%
2024/03/25	0.8	29.68	0	0.00	30.90	0.8	1,360	0.06%
2024/03/14	0	0.00	1	28.50	28.20	-1	1,341	-0.07%
2024/03/12	1	28.60	0	31.00	28.80	1	1,345	0.07%
2024/03/08	1	29.00	0	0.00	28.55	1	1,389	0.07%
2024/03/05	2	30.73	0	0.00	30.90	2	1,462	0.14%
2024/03/04	3	31.28	0	0.00	31.25	3	1,440	0.21%
2024/03/01	2	31.35	11	31.62	31.25	-9	1,383	-0.65%
2024/02/29	15	33.43	14	33.04	33.60	1	1,277	0.08%
2024/02/27	10	33.17	22	33.83	33.85	-12	1,010	-1.19%
2024/02/26	2	30.20	1	29.75	30.80	1	674	0.15%
2024/02/22	2	28.30	0	0.00	28.25	2	652	0.31%
2024/02/21	0	28.25	0	0.00	28.70	0	653	0.00%
2024/01/30	2	27.25	0	0.00	27.05	2	638	0.31%
2024/01/18	0	0.00	0	27.40	26.85	0	685	-0.01%
2024/01/16	1	27.70	0	0.00	27.65	1	757	0.13%
2024/01/05	3	28.87	0	0.00	28.90	3	822	0.36%
2024/01/04	2	28.83	0	0.00	28.75	2	823	0.24%
2023/12/22	0	0.00	20	29.60	29.40	-20	825	-2.42%
2023/12/20	20	30.16	0	0.00	30.10	20	866	2.31%
2023/12/19	0	0.00	36	29.77	30.50	-36	857	-4.20%
2023/12/18	12	30.46	2	30.38	30.65	10	843	1.18%
2023/12/08	4	30.08	0	0.00	30.00	4	791	0.51%
2023/12/07	2	30.28	0	0.00	30.05	2	785	0.25%
2023/12/05	17	30.89	0	0.00	30.85	17	770	2.21%
2023/12/04	61	31.41	1	29.95	31.40	60	729	8.22%
2023/11/29	1	29.00	0	0.00	28.95	1	603	0.17%
2023/11/28	1	29.10	0	0.00	29.20	1	627	0.16%
2023/11/27	1	28.80	0	0.00	28.65	1	617	0.16%
2023/10/27	2	29.00	1	29.25	29.00	1	1,065	0.09%
2023/10/25	2	29.73	1	29.75	29.55	1	1,117	0.09%
2023/10/24	3	29.50	3	29.28	29.90	0	1,170	0.00%
2023/10/23	20	29.80	20	29.15	29.15	0	1,135	0.00%
2023/10/13	1	28.95	0	0.00	28.80	1	1,438	0.07%
2023/09/20	1	28.75	0	0.00	28.50	1	1,674	0.06%
2023/09/15	2	28.98	0	0.00	28.95	2	1,893	0.11%
2023/08/30	0	0.00	1	29.50	29.60	-1	2,514	-0.04%
2023/08/24	1	28.80	0	0.00	28.95	1	3,048	0.03%
2023/08/22	0	0.00	1	28.90	28.70	-1	3,132	-0.03%
2023/08/17	0	0.00	1	28.50	29.05	-1	3,372	-0.03%
2023/08/14	1	29.05	1	29.00	28.95	0	3,890	0.00%
2023/08/11	4	30.49	0	0.00	30.10	4	4,060	0.10%
2023/08/09	2	30.78	0	0.00	30.95	2	4,208	0.05%
2023/08/04	5	33.64	0	0.00	33.20	5	4,229	0.12%
2023/08/02	1	36.40	3	35.93	37.60	-2	4,117	-0.05%
2023/07/31	1	34.90	0	0.00	34.70	1	3,987	0.03%
2023/07/28	1	36.25	0	0.00	36.40	1	4,002	0.02%
2023/07/21	38	35.55	3	35.90	35.95	35	5,413	0.65%
2023/07/20	1	32.60	1	33.80	33.80	0	5,406	0.00%
2023/07/17	0	0.00	0.1	32.45	32.40	-0.1	5,459	0.00%
2023/07/07	0	0.00	2	33.30	33.85	-2	5,473	-0.04%
2023/07/05	0	0.00	2	35.38	35.55	-2	5,424	-0.04%
2023/06/29	1	34.65	0	0.00	34.75	1	5,314	0.02%
2023/06/28	0	0.00	5	36.00	35.30	-5	5,278	-0.09%
2023/06/27	10	36.66	5	35.75	35.70	5	5,254	0.10%
2023/06/21	20	37.86	7	37.36	36.75	13	5,188	0.25%
2023/06/13	0	0.00	10	37.75	37.50	-10	4,880	-0.20%
2023/06/12	1	38.80	4	38.20	37.70	-3	4,848	-0.06%
2023/06/05	25	44.16	33	42.25	41.55	-8	4,635	-0.17%
2023/06/02	1	43.60	10.6	43.64	41.70	-9.6	4,368	-0.22%
2023/06/01	23.6	43.19	2	43.20	43.25	21.6	4,190	0.52%
2023/05/31	0	0.00	2	39.00	39.35	-2	3,879	-0.05%
2023/05/29	1	40.80	1	39.90	40.50	0	3,834	0.00%
2023/05/26	2	40.90	0	0.00	40.00	2	3,790	0.05%
2023/05/25	30	42.24	11	42.20	41.50	19	3,742	0.51%
2023/05/24	87	40.96	29	42.41	42.40	58	3,658	1.59%
2023/05/23	32	40.62	15	40.89	40.75	17	3,563	0.48%
2023/05/22	32	40.46	28	40.34	40.75	4	3,492	0.11%
2023/05/19	5	40.82	100	39.18	40.55	-95	3,315	-2.87%
2023/05/18	36	38.07	24	37.98	38.45	12	3,051	0.39%
2023/05/17	29	37.86	36	38.35	37.85	-7	2,954	-0.24%
2023/05/16	5	38.56	2	38.88	37.50	3	2,771	0.11%
2023/05/12	0	0.00	12	38.78	37.30	-12	2,585	-0.46%
2023/05/11	0	0.00	12	38.78	37.30	-12	2,549	-0.47%
2023/05/10	15	41.81	8	41.25	41.40	7	2,490	0.28%
2023/05/09	36	41.82	20	41.09	40.70	16	2,474	0.65%
2023/05/08	5	41.80	0	0.00	41.50	5	2,446	0.20%
2023/05/05	11	42.22	36	41.43	41.45	-25	2,425	-1.03%
2023/05/04	18	42.33	38	41.68	41.80	-20	2,401	-0.83%
2023/05/03	18	41.52	3	41.47	41.75	15	2,363	0.63%
2023/05/02	11	41.05	1	41.35	41.45	10	2,316	0.43%
2023/04/28	9	39.67	21	39.93	40.80	-12	2,253	-0.53%
2023/04/27	10	39.25	10	39.43	40.20	0	1,654	0.00%
2023/04/26	90	35.34	93	33.97	36.55	-3	1,341	-0.22%
2023/04/25	13	32.78	6	32.03	33.25	7	716	0.98%
2023/04/21	1	28.85	2	27.75	27.50	-1	445	-0.22%
2023/04/20	2	26.95	0	0.00	26.85	2	387	0.52%
2023/04/19	0	0.00	2.4	28.25	27.80	-2.4	375	-0.64%
2023/04/18	3.3	27.09	0	0.00	26.60	3.3	300	1.08%
2023/04/14	0	0.00	0.1	26.00	25.90	-0.1	270	-0.02%
2023/04/13	0.2	25.65	0	0.00	25.80	0.2	270	0.08%
2023/04/11	0	26.10	0	0.00	26.25	0	270	0.00%
2023/03/29	0	0.00	20	25.46	25.45	-20	272	-7.34%
2023/03/13	0	0.00	2	25.25	25.70	-2	360	-0.56%
2023/03/09	0	0.00	1	27.35	26.70	-1	529	-0.19%
2023/03/08	0	0.00	0.9	27.00	27.25	-0.9	544	-0.16%
2023/03/07	0.1	26.70	0	0.00	26.90	0.1	543	0.02%
2023/03/06	0.1	26.25	0	0.00	26.40	0.1	539	0.01%
2023/03/01	1	25.80	0	0.00	25.80	1	525	0.19%
2023/02/23	0	0.00	0.2	27.00	26.85	-0.2	518	-0.03%
2023/02/21	1	27.45	0	0.00	27.45	1	520	0.19%
2023/02/14	0	0.00	0	27.00	26.45	0	529	0.00%
2023/02/08	0.1	26.60	0	0.00	26.90	0.1	554	0.01%
2023/02/06	0.5	26.45	0	0.00	26.65	0.5	553	0.09%
2023/02/01	0	0.00	0.2	26.00	25.75	-0.2	550	-0.03%
2023/01/31	0	0.00	1	25.45	25.45	-1	551	-0.18%
2023/01/30	0.5	24.82	0	0.00	25.00	0.5	552	0.09%
2023/01/17	1	24.30	0	0.00	24.25	1	554	0.18%
2023/01/11	0	0.00	1	24.80	24.80	-1	570	-0.18%
2023/01/09	0	0.00	1	25.30	25.25	-1	576	-0.17%
2023/01/06	1	25.00	0	0.00	25.20	1	584	0.17%
2022/12/27	1	26.15	0	0.00	25.95	1	629	0.16%
2022/12/26	1	25.85	1	25.75	25.70	0	634	0.00%
2022/12/16	2	27.25	2	27.20	27.25	0	695	0.00%
2022/12/13	1	27.95	1	27.90	27.95	0	704	0.00%
2022/12/12	0	0.00	1	27.40	27.20	-1	702	-0.14%
2022/12/07	2	27.85	2	28.45	28.00	0	690	0.00%
2022/12/05	2	28.73	3	28.47	28.70	-1	678	-0.15%
2022/12/02	1	28.40	1	29.00	28.80	0	666	0.00%
2022/12/01	3	29.85	3.3	30.29	29.40	-0.3	637	-0.05%
2022/11/30	2	26.30	0	0.00	28.15	2	516	0.39%
2022/11/25	0	25.05	0	0.00	25.15	0	531	0.01%
2022/11/15	0	0.00	2	25.30	25.80	-2	665	-0.30%
2022/11/09	2.3	24.89	0	0.00	24.75	2.3	775	0.29%
2022/11/04	1	23.90	2	24.35	24.55	-1	791	-0.13%
2022/11/02	1	24.05	0	0.00	23.95	1	799	0.13%
2022/10/25	0	0.00	0.1	23.00	22.70	-0.1	845	-0.02%
2022/10/24	0	0.00	0.2	24.00	23.55	-0.2	851	-0.03%
2022/10/21	0.2	22.80	0	0.00	22.90	0.2	866	0.02%
2022/10/20	0.2	23.10	0	0.00	23.20	0.2	884	0.02%
2022/10/18	0	0.00	10	24.20	24.30	-10	1,069	-0.94%
2022/10/14	0	24.60	0	0.00	24.60	0	1,156	0.00%
2022/10/13	0	0.00	1	23.40	23.40	-1	1,161	-0.09%
2022/09/27	0	0.00	2	26.60	27.25	-2	1,312	-0.15%
2022/09/05	0	0.00	0.1	30.50	30.35	-0.1	1,522	-0.01%
2022/09/02	0	0.00	4	32.45	31.50	-4	1,522	-0.26%
2022/09/01	1	32.45	4	32.24	32.40	-3	1,524	-0.20%
2022/08/31	3	32.95	3	32.18	32.90	0	1,531	0.00%
2022/08/23	1	32.75	0	0.00	32.30	1	2,208	0.05%
2022/08/22	0	0.00	1	32.80	32.85	-1	2,265	-0.04%
2022/08/19	4	34.13	0	0.00	33.05	4	2,246	0.18%
2022/08/17	0	0.00	1	32.40	32.30	-1	2,162	-0.05%
2022/08/15	1	32.60	1	32.10	32.60	0	2,173	0.00%
2022/08/10	1	31.05	0	0.00	31.00	1	2,190	0.05%
2022/07/28	4	31.95	4	32.24	31.75	0	2,363	0.00%
2022/07/27	3	31.60	2	31.45	31.70	1	2,365	0.04%
2022/07/26	4	32.95	1	31.90	31.55	3	2,376	0.13%
2022/07/25	2	34.68	2	33.83	33.25	0	2,363	0.00%
2022/07/22	0	0.00	3	33.30	35.75	-3	2,271	-0.13%
2022/07/11	5	31.84	6	32.45	31.00	-1	2,795	-0.04%
2022/07/08	6	31.43	2	31.50	31.35	4	2,805	0.14%
2022/07/05	1	32.00	1	31.90	31.90	0	3,498	0.00%
2022/07/04	8	30.85	8	30.91	30.90	0	3,793	0.00%
2022/06/29	0	0.00	2	33.48	33.70	-2	4,127	-0.05%
2022/06/27	2	35.55	2	35.50	35.40	0	4,760	0.00%
2022/06/24	3	34.40	3	34.80	34.25	0	5,056	0.00%
2022/06/23	1	34.20	2	33.30	33.75	-1	5,337	-0.02%
2022/06/20	10	34.90	0	0.00	34.90	10	6,118	0.16%
2022/06/17	2	38.33	0.1	38.00	37.95	1.9	6,597	0.03%
2022/06/16	0	0.00	1	38.95	38.50	-1	7,089	-0.01%
2022/06/15	0	0.00	1	41.20	40.60	-1	7,187	-0.01%
2022/06/14	0	0.00	2	42.13	41.35	-2	7,221	-0.03%
2022/06/13	0	0.00	22	43.55	43.55	-22	7,208	-0.31%
2022/06/08	1.1	45.58	0	0.00	44.80	1.1	7,189	0.02%
2022/06/07	1	45.10	1	45.10	45.30	0	7,159	0.00%
2022/06/06	55	45.73	18	45.31	45.90	37	7,128	0.52%
2022/06/02	13	45.15	23	44.84	46.15	-10	7,015	-0.14%
2022/06/01	16	42.34	21.1	40.85	42.70	-5.1	6,653	-0.08%
2022/05/31	5	39.05	0	0.00	39.80	5	6,499	0.08%
2022/05/30	25	39.84	10	39.90	39.70	15	6,503	0.23%
2022/05/25	0.1	38.90	0	0.00	38.90	0.1	6,457	0.00%
2022/05/17	0	0.00	1	38.40	38.70	-1	6,484	-0.02%
2022/05/16	4	38.49	4	38.10	38.00	0	6,500	0.00%
2022/05/13	2	37.40	2	37.50	37.35	0	6,501	0.00%
2022/05/11	1	38.05	0	0.00	38.05	1	6,495	0.02%
2022/05/09	0	0.00	2	39.05	38.80	-2	6,600	-0.03%
2022/05/05	3	42.20	3	42.25	42.20	0	6,599	0.00%
2022/05/03	1	40.60	1	41.60	41.60	0	6,706	0.00%
2022/04/28	4	42.41	4	43.41	42.00	0	6,744	0.00%
2022/04/27	3	43.53	0	0.00	42.00	3	6,730	0.04%
2022/04/26	1	47.00	6	47.03	46.00	-5	6,709	-0.07%
2022/04/25	5	47.30	0	0.00	47.30	5	6,710	0.07%
2022/04/22	10	48.80	4	49.08	48.35	6	6,772	0.09%
2022/04/21	2	47.55	2	47.20	47.00	0	6,695	0.00%
2022/04/20	2	47.38	2	47.78	47.65	0	6,758	0.00%
2022/04/19	6	48.26	11	49.78	47.30	-5	6,780	-0.07%
2022/04/18	2	47.03	4	47.28	47.30	-2	6,678	-0.03%
2022/04/15	3	46.95	57	47.54	47.00	-54	6,766	-0.80%
2022/04/14	64	48.85	37	48.62	48.50	27	7,394	0.37%
2022/04/13	23	48.09	4	48.68	47.95	19	7,397	0.26%
2022/04/12	16	49.44	7	50.43	49.30	9	7,342	0.12%
2022/04/11	27	51.32	20	51.15	51.00	7	7,236	0.10%
2022/04/08	27	49.72	34	49.71	49.30	-7	6,819	-0.10%
2022/04/07	8	47.84	3	49.18	47.00	5	6,700	0.07%
2022/04/06	6	49.75	24	49.49	49.25	-18	6,739	-0.27%
2022/04/01	16	50.92	26	51.38	50.30	-10	6,892	-0.15%
2022/03/31	47	51.66	45	52.42	50.80	2	6,731	0.03%
2022/03/30	8	49.73	41	49.92	50.50	-33	6,382	-0.52%
2022/03/29	8	51.09	1	50.30	50.60	7	6,296	0.11%
2022/03/28	59	50.71	18	50.57	49.75	41	6,880	0.60%
2022/03/25	4	48.69	6	49.18	47.70	-2	6,773	-0.03%
2022/03/24	48	51.33	43	50.63	49.20	5	6,715	0.07%
2022/03/23	25	51.21	57	51.77	48.70	-32	6,494	-0.49%
2022/03/22	197	49.94	156	50.63	51.10	41	6,098	0.67%	大買/大賣/
2022/03/21	51	45.70	36	45.49	46.50	15	5,639	0.27%
2022/03/18	14	41.63	25	42.55	43.20	-11	5,236	-0.21%
2022/03/14	11	38.40	3	38.65	38.80	8	5,374	0.15%
2022/03/10	1	38.80	1	39.00	38.90	0	5,568	0.00%
2022/03/09	2	37.40	0	0.00	38.00	2	5,692	0.04%
2022/03/07	2	38.53	0	0.00	38.10	2	6,525	0.03%
2022/03/04	2	39.65	0	0.00	39.90	2	6,944	0.03%
2022/03/03	8	40.69	3	40.35	40.30	5	7,108	0.07%
2022/03/02	1	40.35	2	39.80	40.40	-1	7,231	-0.01%
2022/03/01	3	40.35	3	40.15	40.45	0	7,494	0.00%
2022/02/25	0	0.00	3	39.10	39.10	-3	8,365	-0.04%
2022/02/24	1	39.00	0	0.00	39.05	1	8,603	0.01%
2022/02/23	2	40.60	2	40.50	40.70	0	8,677	0.00%
2022/02/22	0	0.00	1	39.85	39.85	-1	8,783	-0.01%
2022/02/21	1	42.40	0	0.00	41.40	1	8,922	0.01%
2022/02/17	3	42.00	0	0.00	42.00	3	9,430	0.03%
2022/02/16	1	41.90	1.1	42.89	42.20	-0.1	9,951	0.00%
2022/02/15	1.1	42.09	3	41.90	41.80	-1.9	10,467	-0.02%
2022/02/11	4	41.95	4	42.28	42.05	0	13,483	0.00%
2022/02/10	5	43.12	5	44.02	42.80	0	14,138	0.00%
2022/02/09	1	44.55	5	43.47	42.70	-4	15,551	-0.03%
2022/02/08	0	0.00	1	42.05	42.05	-1	16,080	-0.01%
2022/01/25	7	41.94	6	40.74	39.45	1	16,729	0.01%
2022/01/24	1	40.90	1	41.05	41.05	0	16,987	0.00%
2022/01/21	1	41.00	0	0.00	40.90	1	17,305	0.01%
2022/01/20	0	0.00	30	42.33	42.40	-30	17,489	-0.17%
2022/01/19	0	0.00	1	42.70	43.25	-1	17,911	-0.01%
2022/01/18	0	0.00	2	42.80	43.10	-2	18,368	-0.01%
2022/01/17	0	0.00	0.1	43.40	43.10	-0.1	19,153	0.00%
2022/01/14	8.1	43.42	8	43.38	42.85	0.1	19,865	0.00%
2022/01/13	1	44.80	2	46.05	44.85	-1	21,148	0.00%
2022/01/12	2	46.70	0	0.00	46.60	2	22,235	0.01%
2022/01/11	1	47.75	3	47.70	47.40	-2	24,560	-0.01%
2022/01/10	20	49.29	6	49.17	49.20	14	25,156	0.06%
2022/01/07	29	51.64	94	52.85	50.80	-65	25,877	-0.25%
2022/01/06	6	49.73	6	49.13	48.20	0	26,881	0.00%
2022/01/04	0	0.00	1.1	50.71	49.70	-1.1	28,687	0.00%
2022/01/03	2.7	51.09	3	49.80	50.60	-0.3	29,422	0.00%
2021/12/30	5.2	51.35	14.1	52.04	50.80	-8.9	30,904	-0.03%
2021/12/29	11.4	50.41	11	50.03	50.70	0.4	31,154	0.00%
2021/12/28	59	50.87	51	50.84	49.20	8	31,385	0.03%
2021/12/27	1	48.45	2	48.73	48.85	-1	31,212	0.00%
2021/12/24	0	0.00	5.2	49.63	49.40	-5.2	31,247	-0.02%
2021/12/23	6.2	50.16	12	49.79	49.65	-5.8	31,231	-0.02%
2021/12/22	82	52.43	41	51.36	50.30	41	31,134	0.13%
2021/12/21	4	48.78	8	48.73	51.20	-4	30,285	-0.01%
2021/12/20	5	46.45	7	46.66	46.55	-2	30,178	-0.01%
2021/12/17	0	0.00	4	46.96	46.20	-4	30,171	-0.01%
2021/12/16	5	47.61	4	48.25	47.45	1	30,178	0.00%
2021/12/15	7	48.18	8	47.54	48.40	-1	30,244	0.00%
2021/12/14	5	48.47	3	48.97	47.65	2	30,407	0.01%
2021/12/13	3	48.75	20	48.24	48.30	-17	32,798	-0.05%
2021/12/10	2	49.80	8	49.78	49.05	-6	34,102	-0.02%
2021/12/09	1	51.70	2	50.20	50.10	-1	34,816	0.00%
2021/12/08	2	51.40	2	51.50	51.00	0	35,621	0.00%
2021/12/07	1	51.60	1	52.70	51.10	0	36,401	0.00%
2021/12/06	8	52.08	3	52.27	52.10	5	36,831	0.01%
2021/12/03	1	51.70	1	52.90	52.20	0	37,386	0.00%
2021/12/02	66	53.64	25	53.26	52.00	41	37,821	0.11%
2021/12/01	39	51.48	64	53.03	53.40	-25	37,767	-0.07%
2021/11/30	70	52.76	60	53.28	51.00	10	38,116	0.03%
2021/11/29	3	48.48	3	48.52	49.30	0	38,008	0.00%
2021/11/26	20	51.13	5	50.70	50.70	15	38,036	0.04%
2021/11/25	24	55.26	2	55.00	52.50	22	38,113	0.06%
2021/11/24	135	58.74	132	58.85	54.10	3	37,863	0.01%	大買/大賣/
2021/11/23	1	54.30	51	56.70	56.70	-50	37,016	-0.14%
2021/11/22	2	51.75	2	51.90	51.60	0	36,849	0.00%
2021/11/19	6	52.25	0	0.00	52.30	6	36,883	0.02%
2021/11/18	16	51.96	0	0.00	51.60	16	36,851	0.04%
2021/11/17	8	52.99	2	53.50	52.90	6	36,805	0.02%
2021/11/16	8	53.35	5	54.64	52.20	3	36,882	0.01%
2021/11/15	64	56.75	21	56.11	54.50	43	36,855	0.12%
2021/11/12	59	55.64	48	55.11	56.00	11	36,427	0.03%
2021/11/11	65	58.17	118	58.07	55.00	-53	35,988	-0.15%	大賣/
2021/11/10	181	55.74	214	56.29	57.30	-33	34,902	-0.09%	大買/大賣/
2021/11/09	101	50.43	81	52.58	53.70	20	33,119	0.06%	大買/
2021/11/08	102	53.09	79	52.68	48.85	23	32,449	0.07%	大買/
2021/11/05	72	50.30	67	51.28	51.60	5	31,015	0.02%
2021/11/04	7	44.47	5	46.01	46.95	2	30,401	0.01%
2021/11/03	51	43.03	50.4	43.38	42.70	0.6	30,121	0.00%
2021/11/02	42	45.14	49	45.17	42.60	-7	29,969	-0.02%
2021/11/01	25.4	45.31	22	44.40	46.00	3.4	29,659	0.01%
2021/10/29	11	45.74	5.8	44.21	44.10	5.2	29,288	0.02%
2021/10/28	7	45.14	11.2	45.32	44.90	-4.2	28,924	-0.01%
2021/10/27	12.9	46.22	17	45.70	46.35	-4.1	28,686	-0.01%
2021/10/26	22	47.29	26	45.58	45.05	-4	28,220	-0.01%
2021/10/25	118	46.34	91.3	46.23	46.95	26.7	27,715	0.10%	大買/
2021/10/22	134	49.01	163	49.32	46.00	-29	26,893	-0.11%	大買/大賣/
2021/10/21	93.3	49.15	77	49.23	48.80	16.3	26,076	0.06%
2021/10/20	126	45.53	113	45.61	47.50	13	24,705	0.05%	大買/大賣/
2021/10/19	243	45.77	242	46.07	44.15	1	23,525	0.00%	大買/大賣/
2021/10/18	105	42.75	127	41.91	43.55	-22	21,131	-0.10%	大買/大賣/
2021/10/15	62	38.11	76	37.86	39.60	-14	20,417	-0.07%
2021/10/14	96	40.57	83	40.07	36.00	13	19,525	0.07%
2021/10/13	67	38.32	45	38.55	39.90	22	17,825	0.12%
2021/10/12	49	34.55	70	34.71	36.30	-21	16,891	-0.12%
2021/10/08	157	32.82	155	33.72	33.00	2	15,897	0.01%	大買/大賣/
2021/10/07	171	32.53	153	32.58	32.80	18	15,122	0.12%	大買/大賣/
2021/10/06	43	30.77	28	31.05	31.55	15	13,560	0.11%
2021/10/05	32	27.66	31	27.05	28.70	1	13,123	0.01%
2021/10/04	0	0.00	12	27.38	26.10	-12	12,739	-0.09%
2021/10/01	5	29.35	5	29.97	29.00	0	12,662	0.00%
2021/09/30	5.3	31.91	4.3	31.63	31.40	1	12,586	0.01%
2021/09/29	1	30.68	0	30.75	30.55	0.9	12,513	0.01%
2021/09/28	5	31.10	6	31.11	31.00	-1	12,483	-0.01%
2021/09/27	6	31.71	2.4	31.13	32.30	3.6	12,444	0.03%
2021/09/24	2	31.78	2.6	31.68	30.40	-0.6	12,373	-0.01%
2021/09/23	6	31.54	5	32.36	31.60	1	12,332	0.01%
2021/09/22	5	31.57	6	31.20	32.40	-1	12,268	-0.01%
2021/09/17	2	31.50	14	31.99	31.75	-12	12,148	-0.10%
2021/09/16	285.7	36.55	291	35.40	34.45	-5.3	11,932	-0.04%	大買/大賣/
2021/09/15	119	34.29	109	33.41	34.90	10	9,435	0.11%	大買/大賣/
2021/09/14	59	30.20	59	30.34	31.75	0	8,063	0.00%
2021/09/13	33.2	27.59	38	27.66	28.90	-4.8	7,276	-0.07%
2021/09/10	179	27.04	183.1	27.18	26.30	-4.1	6,411	-0.06%	大買/大賣/
2021/09/09	36.2	25.55	34.6	23.76	26.25	1.6	5,509	0.03%
2021/09/08	143.5	26.88	154	26.59	23.90	-10.5	4,993	-0.21%	大買/大賣/
2021/09/07	76	25.04	83	25.37	25.50	-7	4,325	-0.16%
2021/09/06	13	25.10	11	25.10	25.20	2	3,756	0.05%
2021/09/03	71	22.55	27	22.18	22.95	44	3,384	1.30%
2021/09/02	7.6	20.39	0	0.00	20.90	7.6	2,600	0.29%
2021/09/01	4.5	19.21	2	19.13	19.00	2.5	2,281	0.11%
2021/08/31	2	18.88	3	18.88	19.35	-1	2,101	-0.05%
2021/08/30	0.1	17.30	0	0.00	17.60	0.1	1,902	0.01%
2021/08/27	3.1	18.05	0	0.00	17.25	3.1	1,887	0.16%
2021/08/25	15.1	17.02	15	17.78	18.00	0.1	1,800	0.01%
2021/08/24	5	18.11	3	17.85	17.35	2	1,688	0.12%
2021/08/23	6	18.23	19	18.53	18.40	-13	1,593	-0.81%
2021/08/20	21	18.65	11	19.02	18.60	10	1,471	0.68%
2021/08/19	6	19.29	2	19.45	19.45	4	1,133	0.35%
2021/08/18	2.2	16.75	2	17.30	17.70	0.2	871	0.03%
2021/08/16	9	16.24	12	16.01	17.45	-3	644	-0.47%
2021/08/13	3	15.90	2	15.25	15.95	1	467	0.21%
2021/08/12	0.9	14.40	0	0.00	14.50	0.9	413	0.22%
2021/08/10	0	0.00	0.1	13.85	13.85	-0.1	346	-0.02%
2021/08/09	0.1	14.20	0	0.00	14.30	0.1	348	0.02%
2021/08/06	0	0.00	0.1	14.70	14.70	-0.1	347	-0.02%
2021/08/04	0	14.90	0	0.00	15.10	0	350	0.00%
2021/08/02	0	0.00	1	14.75	15.00	-1	353	-0.28%
2021/07/30	0.4	14.60	0	0.00	14.75	0.4	351	0.12%
2021/07/23	0.2	14.85	0	0.00	14.95	0.2	352	0.04%
2021/07/16	0	0.00	0.4	15.00	15.15	-0.4	362	-0.12%
2021/07/13	0	0.00	1	15.85	15.45	-1	381	-0.26%
2021/07/12	1.5	15.75	0	0.00	15.85	1.5	380	0.39%
2021/07/08	0.1	15.60	1	15.60	15.70	-0.9	384	-0.23%
2021/07/07	0.8	15.40	0	0.00	15.55	0.8	395	0.21%
2021/07/06	0.5	15.37	0	0.00	15.50	0.5	393	0.11%
2021/07/05	0	0.00	1	15.60	15.45	-1	391	-0.26%
2021/07/02	0.3	15.45	0	0.00	15.50	0.3	391	0.07%
2021/07/01	0.4	15.60	1	16.10	15.70	-0.6	388	-0.16%
2021/06/30	1.1	16.03	0	0.00	15.95	1.1	380	0.30%
2021/06/28	0.2	14.64	0	0.00	14.90	0.2	351	0.07%
2021/06/25	0	0.00	1	15.05	14.80	-1	352	-0.28%
2021/06/24	1.1	14.90	0	0.00	15.05	1.1	357	0.32%
2021/06/23	0.1	14.47	1	14.65	14.70	-0.9	359	-0.25%
2021/06/22	0.5	14.60	0	0.00	14.75	0.5	357	0.13%
2021/06/21	0	0.00	1	14.50	14.50	-1	355	-0.28%
2021/06/18	1.2	14.60	0	0.00	14.70	1.2	351	0.34%
2021/06/17	0	0.00	2	14.45	14.70	-2	341	-0.59%
2021/06/16	0.2	14.35	0	0.00	14.45	0.2	338	0.05%
2021/06/15	0	0.00	1	14.50	14.40	-1	330	-0.30%
2021/06/10	1	14.05	1	14.20	14.20	0	325	0.00%
2021/06/09	1.2	14.33	0	0.00	14.25	1.2	320	0.37%
2021/06/08	1	14.30	3	14.58	14.65	-2	311	-0.64%
2021/06/07	2.1	15.37	0	0.00	15.40	2.1	287	0.73%
2021/06/04	0	13.90	2	14.30	14.00	-2	262	-0.74%
2021/06/03	1.9	14.18	0	0.00	14.30	1.9	252	0.74%
2021/06/02	0.2	13.97	0	0.00	14.05	0.2	240	0.10%
2021/06/01	0.1	13.80	0	0.00	13.90	0.1	207	0.03%
2021/05/28	0	0.00	0	12.75	12.75	0	183	0.00%
2021/05/27	0	0.00	0.1	12.70	12.60	-0.1	185	-0.05%
2021/05/26	0.3	12.50	0.1	12.75	12.70	0.2	185	0.10%
2021/05/25	0	12.35	0	0.00	12.40	0	183	0.02%
2021/05/18	0.5	11.65	1.1	11.56	11.80	-0.5	176	-0.29%
2021/05/17	0.3	11.60	0	0.00	11.50	0.3	175	0.18%
2021/05/14	0.8	12.05	1	12.25	12.15	-0.2	171	-0.14%
2021/05/13	0.3	11.76	0	0.00	11.90	0.3	167	0.17%
2021/05/12	0.3	12.35	0.1	11.65	11.60	0.2	163	0.14%
2021/05/05	0.5	12.30	0.6	12.10	12.05	-0.1	151	-0.07%
2021/05/03	0	0.00	1	12.95	12.85	-1	147	-0.68%
2021/04/29	1.4	13.00	1	13.25	13.15	0.4	144	0.30%
2021/04/28	0.5	13.18	0	0.00	13.25	0.5	142	0.35%
2021/04/27	0.3	13.00	0	0.00	13.20	0.3	140	0.19%
2021/04/23	0	0.00	1	12.75	13.05	-1	139	-0.72%
2021/04/22	0.5	12.95	0	0.00	12.75	0.5	137	0.39%
2021/04/21	0.8	12.98	7	13.10	12.95	-6.2	133	-4.64%
2021/04/20	0.6	13.10	1	13.45	13.20	-0.4	128	-0.29%
2021/04/19	1.4	13.03	0	0.00	13.35	1.4	118	1.21%
2021/04/16	0	0.00	1	12.45	12.65	-1	106	-0.94%
2021/04/15	1	12.35	0	0.00	12.40	1	104	0.96%
2021/04/12	2	11.85	0	11.85	11.85	2	84	2.36%
2021/04/09	2	11.80	12	11.91	11.85	-10	84	-11.84%
2021/04/08	3.9	11.86	1	11.80	11.95	2.9	84	3.39%
2021/04/07	1.1	11.65	0	0.00	11.75	1.1	81	1.30%
2021/04/01	0.1	11.60	0	0.00	11.70	0.1	80	0.08%
2021/03/29	0	11.50	0	0.00	11.70	0	75	0.04%
2021/03/26	0	0.00	2	11.30	11.35	-2	71	-2.81%
2021/01/27	0	0.00	0.1	11.20	11.00	-0.1	137	-0.04%
2021/01/06	2	11.05	0	0.00	10.85	2	130	1.54%
2020/12/28	0.1	11.70	0	0.00	11.10	0.1	125	0.04%
2020/12/08	0	0.00	0.1	11.35	11.20	-0.1	124	-0.06%
2020/12/07	0	0.00	0.1	11.30	11.20	-0.1	126	-0.11%
2020/12/03	0.2	11.00	0	0.00	11.10	0.2	121	0.18%
2020/10/19	0	0.00	0.4	10.95	10.85	-0.4	128	-0.31%
2020/09/23	0	0.00	6.5	10.97	11.10	-6.5	129	-4.98%
2020/08/27	0	0.00	0	10.75	10.55	0	101	0.00%
2020/07/09	0	0.00	0	9.88	9.57	0	67	-0.01%
2020/07/08	0	9.75	0	0.00	9.60	0	67	0.01%
2020/05/13	0	0.00	0	9.40	9.26	0	113	-0.01%
2020/05/12	0	9.96	0	0.00	9.80	0	110	0.01%
2020/05/05	0	0.00	0	9.93	9.88	0	111	-0.01%
2020/04/30	0	9.85	0	0.00	9.75	0	113	0.01%
2020/04/29	0	0.00	0	9.70	9.62	0	113	-0.01%
2020/04/28	0	9.41	0	0.00	9.35	0	115	0.01%
2020/04/24	0	0.00	0	9.36	9.24	0	119	-0.01%
2020/04/23	0	9.51	0	0.00	9.51	0	118	0.01%
2020/03/10	0	0.00	1	10.95	11.00	-1	89	-1.11%
2020/03/03	0	0.00	0.2	11.50	11.40	-0.2	79	-0.22%
2020/02/27	0.2	11.35	0	0.00	11.45	0.2	77	0.22%
2020/02/20	0	0.00	10	11.40	11.40	-10	67	-14.78%
2020/02/07	10	11.60	0	0.00	11.55	10	55	17.88%
2019/12/17	0	0.00	17	11.70	11.75	-17	65	-26.04%
2019/08/26	0.1	12.20	0	0.00	12.25	0.1	62	0.10%
2019/08/06	0	0.00	1	12.50	12.60	-1	51	-1.94%
2019/07/31	0.7	12.90	0	0.00	12.95	0.7	57	1.13%
2019/07/30	0	0.00	0.2	12.95	12.95	-0.2	58	-0.34%
2019/07/04	0	0.00	1.4	12.90	12.90	-1.4	101	-1.38%
2019/07/03	1.4	13.37	0	0.00	13.40	1.4	102	1.38%
2019/05/31	0.2	13.10	0	0.00	13.15	0.2	113	0.18%
2019/05/29	0	0.00	1	13.10	13.05	-1	116	-0.86%
2019/05/28	0	0.00	1	13.10	13.05	-1	117	-0.85%
2019/04/23	2	14.15	0	0.00	14.10	2	106	1.88%
2019/04/22	1	14.15	0	0.00	14.20	1	106	0.94%
2019/04/18	1	14.00	0	0.00	13.90	1	72	1.38%
2019/04/16	0	0.00	2	14.00	14.00	-2	70	-2.82%
2019/03/15	0	0.00	5	14.15	14.20	-5	47	-10.52%
2019/03/12	0.2	14.10	0	0.00	14.20	0.2	49	0.40%
2019/02/13	3	14.10	0	0.00	14.05	3	39	7.51%
2019/01/24	0.2	14.10	0	0.00	14.10	0.2	40	0.49%
2018/10/12	1	14.00	0	0.00	14.15	1	112	0.89%
2018/09/27	0	0.00	5	15.10	15.10	-5	106	-4.69%
2018/09/26	0	0.00	1	14.90	14.85	-1	103	-0.97%
2018/06/20	3	14.50	0	0.00	14.65	3	190	1.57%
2018/06/06	0	0.00	3	15.60	15.65	-3	178	-1.68%
2018/06/04	1	15.45	0	0.00	15.45	1	175	0.57%
2018/06/01	0	0.00	10	15.30	15.40	-10	174	-5.73%
2018/05/29	10	15.50	0	0.00	15.55	10	169	5.89%
2018/05/22	5	16.05	20	16.00	15.85	-15	168	-8.90%
2018/05/18	5	15.80	0	0.00	15.75	5	162	3.08%
2018/04/25	0	0.00	4	15.05	15.25	-4	176	-2.27%
2018/04/24	0	0.00	10	15.30	15.40	-10	179	-5.58%
2018/04/23	4	15.55	0	0.00	15.50	4	181	2.21%
2018/03/22	0	0.00	2	14.90	14.85	-2	504	-0.40%
2018/02/06	3	13.50	0	0.00	13.75	3	549	0.55%
2018/01/31	3	14.70	0	0.00	14.70	3	550	0.55%
2018/01/22	10	15.30	0	0.00	15.25	10	528	1.89%
2018/01/18	0	0.00	1	16.05	16.00	-1	511	-0.20%
2018/01/17	10	16.05	0	0.00	16.10	10	508	1.97%
2018/01/16	0	0.00	20	16.51	16.10	-20	505	-3.96%
2018/01/11	10	16.05	0	0.00	15.75	10	442	2.26%
2018/01/10	1	16.25	0	0.00	16.05	1	435	0.23%
2018/01/08	2	16.15	0	0.00	16.20	2	392	0.52%
2018/01/04	15	16.49	0	0.00	16.30	15	374	4.01%
2018/01/03	5	16.45	0	0.00	16.40	5	363	1.37%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析