中華化 (1727)-富邦-花蓮券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
440張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	29.29	29.25	-4	1,609	-0.25%
2024/04/23	4	28.95	0	0.00	29.25	4	1,612	0.25%
2024/04/22	0	0.00	4	29.25	29.00	-4	1,612	-0.25%
2024/04/19	9	29.06	5	28.90	28.80	4	1,604	0.25%
2024/04/15	1	30.10	11	30.09	30.15	-10	1,573	-0.64%
2024/04/12	0	0.00	1	30.00	29.85	-1	1,569	-0.06%
2024/04/02	2	30.55	1	30.20	30.20	1	1,495	0.07%
2024/03/28	1	29.80	0	0.00	29.40	1	1,431	0.07%
2024/03/26	2	29.95	1	29.55	29.40	1	1,394	0.07%
2024/03/25	1	30.75	0	0.00	30.90	1	1,360	0.07%
2024/03/19	0	0.00	1	28.30	28.80	-1	1,339	-0.07%
2024/03/06	0	0.00	2	30.70	30.85	-2	1,466	-0.14%
2024/03/05	0	0.00	1	30.75	30.90	-1	1,462	-0.07%
2024/03/01	0	0.00	13	31.90	31.25	-13	1,383	-0.94%
2024/02/29	15	33.32	7	32.78	33.60	8	1,277	0.63%
2024/02/27	7	33.56	9.1	33.35	33.85	-2.1	1,010	-0.21%
2024/02/26	1	30.00	1	30.80	30.80	0	674	0.00%
2024/02/02	0.1	26.85	0	0.00	26.65	0.1	638	0.01%
2024/01/15	0	0.00	1	28.00	28.05	-1	825	-0.12%
2024/01/08	0	0.00	0.2	29.20	28.80	-0.2	829	-0.02%
2023/12/29	0	0.00	0	29.10	28.85	0	823	-0.01%
2023/12/28	0	0.00	1	28.95	28.95	-1	823	-0.12%
2023/12/27	1	29.20	0	0.00	29.05	1	824	0.12%
2023/12/25	0	0.00	1	29.15	28.90	-1	831	-0.12%
2023/12/22	9	29.44	0	0.00	29.40	9	825	1.09%
2023/12/21	0	0.00	2	30.00	29.85	-2	826	-0.24%
2023/12/19	0	0.00	1	30.00	30.50	-1	857	-0.12%
2023/12/18	1	30.90	0	0.00	30.65	1	843	0.12%
2023/12/13	1	29.55	0	0.00	29.55	1	803	0.12%
2023/12/06	2	31.10	5	30.55	30.50	-3	783	-0.38%
2023/12/05	5	31.05	0	0.00	30.85	5	770	0.65%
2023/12/04	5	29.90	5	30.40	31.40	0	729	0.00%
2023/11/30	0	0.00	0	29.60	29.60	0	607	-0.01%
2023/11/28	0	0.00	4	29.30	29.20	-4	627	-0.64%
2023/11/13	0	0.00	1	28.20	28.20	-1	603	-0.17%
2023/11/10	0.1	28.37	4	28.50	28.25	-3.9	614	-0.64%
2023/10/31	0	0.00	1	29.10	28.20	-1	884	-0.11%
2023/10/25	0	0.00	1	29.90	29.55	-1	1,117	-0.09%
2023/10/24	0	0.00	1	29.20	29.90	-1	1,170	-0.09%
2023/10/23	2	30.05	0	0.00	29.15	2	1,135	0.18%
2023/10/20	1	28.00	0	0.00	28.25	1	1,085	0.09%
2023/10/11	4	28.35	0	0.00	28.30	4	1,471	0.27%
2023/09/14	0	0.00	2	29.33	29.35	-2	1,912	-0.10%
2023/09/11	1	28.85	0	0.00	28.70	1	2,024	0.05%
2023/08/25	0	0.00	1	29.35	29.10	-1	3,032	-0.03%
2023/08/14	1	28.85	0	0.00	28.95	1	3,890	0.03%
2023/08/08	1	32.15	14	31.48	31.10	-13	4,223	-0.31%
2023/08/07	7	32.20	0	0.00	32.15	7	4,249	0.16%
2023/08/04	7	33.36	0	0.00	33.20	7	4,229	0.17%
2023/08/02	1	36.60	0	0.00	37.60	1	4,117	0.02%
2023/07/28	1	36.00	2	35.70	36.40	-1	4,002	-0.02%
2023/07/27	0	0.00	2	36.40	35.75	-2	4,005	-0.05%
2023/07/25	2	35.20	1	35.25	34.85	1	4,570	0.02%
2023/07/24	0	0.00	1	35.35	35.15	-1	4,863	-0.02%
2023/07/21	3	35.65	1	35.25	35.95	2	5,413	0.04%
2023/07/20	0	0.00	3	33.80	33.80	-3	5,406	-0.06%
2023/07/19	1	31.00	0	0.00	30.75	1	5,423	0.02%
2023/07/18	2	31.80	0	0.00	31.50	2	5,471	0.04%
2023/07/06	0	0.00	1	34.55	34.30	-1	5,455	-0.02%
2023/07/04	0	0.00	1	35.80	35.60	-1	5,413	-0.02%
2023/07/03	0	0.00	1	35.10	35.85	-1	5,387	-0.02%
2023/06/30	2	34.58	0	0.00	34.65	2	5,334	0.04%
2023/06/29	1	34.80	1	34.70	34.75	0	5,314	0.00%
2023/06/28	1	35.25	3	35.58	35.30	-2	5,278	-0.04%
2023/06/27	2	36.60	0	0.00	35.70	2	5,254	0.04%
2023/06/26	1	36.15	0	0.00	36.25	1	5,219	0.02%
2023/06/21	1	37.45	0	0.00	36.75	1	5,188	0.02%
2023/06/19	0	0.00	1	38.45	38.25	-1	5,015	-0.02%
2023/06/16	1	39.20	0	0.00	38.85	1	4,986	0.02%
2023/06/15	0	0.00	1	37.80	37.50	-1	4,920	-0.02%
2023/06/12	0	0.00	3	38.05	37.70	-3	4,848	-0.06%
2023/06/06	2	41.28	0	0.00	40.50	2	4,686	0.04%
2023/06/05	3	42.63	1	45.00	41.55	2	4,635	0.04%
2023/06/02	3	42.58	0	0.00	41.70	3	4,368	0.07%
2023/06/01	2	43.15	6	43.08	43.25	-4	4,190	-0.10%
2023/05/29	0	0.00	3	41.23	40.50	-3	3,834	-0.08%
2023/05/26	1	39.85	11	40.57	40.00	-10	3,790	-0.26%
2023/05/25	6	42.38	0	0.00	41.50	6	3,742	0.16%
2023/05/24	0	0.00	3	42.00	42.40	-3	3,658	-0.08%
2023/05/23	2	40.80	1	41.00	40.75	1	3,563	0.03%
2023/05/22	5	40.50	3	39.93	40.75	2	3,492	0.06%
2023/05/19	13	41.22	3	41.47	40.55	10	3,315	0.30%
2023/05/18	2	37.73	21	37.94	38.45	-19	3,051	-0.62%
2023/05/17	14	37.83	1	37.65	37.85	13	2,954	0.44%
2023/05/15	5	36.80	0	0.00	36.10	5	2,610	0.19%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/10	0	0.00	1	41.40	41.40	-1	2,490	-0.04%
2023/05/09	0	0.00	6	42.03	40.70	-6	2,474	-0.24%
2023/05/08	1	41.65	3	41.25	41.50	-2	2,446	-0.08%
2023/05/05	0	0.00	3	42.80	41.45	-3	2,425	-0.12%
2023/05/04	5	41.90	0	0.00	41.80	5	2,401	0.21%
2023/05/03	0	0.00	5	41.51	41.75	-5	2,363	-0.21%
2023/05/02	4	40.49	0	0.00	41.45	4	2,316	0.17%
2023/04/28	9	40.33	7	39.70	40.80	2	2,253	0.09%
2023/04/27	2	37.85	6	40.20	40.20	-4	1,654	-0.24%
2023/04/26	69	35.87	66	34.18	36.55	3	1,341	0.22%
2023/04/25	2	31.88	2	31.85	33.25	0	716	0.00%
2023/04/24	1	29.00	1	29.60	30.25	0	504	0.00%
2023/04/21	1	28.35	1	28.80	27.50	0	445	0.00%
2023/04/20	0	0.00	3	27.25	26.85	-3	387	-0.77%
2023/04/19	1	28.25	0	0.00	27.80	1	375	0.27%
2023/04/18	3	27.28	0	0.00	26.60	3	300	1.00%
2023/04/17	1	26.65	1	26.80	27.30	0	290	0.00%
2023/03/07	0	0.00	8	26.83	26.90	-8	543	-1.47%
2023/02/24	0	0.00	20	26.33	26.65	-20	519	-3.85%
2023/02/21	16	27.37	0	0.00	27.45	16	520	3.07%
2023/02/20	4	27.30	0	0.00	27.35	4	521	0.77%
2022/12/16	1	27.20	0	0.00	27.25	1	695	0.14%
2022/12/06	1	28.35	0	0.00	27.75	1	686	0.15%
2022/12/05	3	28.62	0	0.00	28.70	3	678	0.44%
2022/12/02	3	28.82	0	0.00	28.80	3	666	0.45%
2022/12/01	1	29.05	1	29.40	29.40	0	637	0.00%
2022/11/07	10	25.22	10	25.33	24.90	0	801	0.00%
2022/10/03	0	0.00	2	27.40	27.70	-2	1,300	-0.15%
2022/09/29	2	27.10	0	0.00	26.85	2	1,308	0.15%
2022/09/01	1	32.50	0	0.00	32.40	1	1,524	0.07%
2022/08/24	4	32.48	1	33.40	32.60	3	2,229	0.13%
2022/08/19	1	33.10	0	0.00	33.05	1	2,246	0.04%
2022/07/27	0	0.00	1	31.55	31.70	-1	2,365	-0.04%
2022/07/26	0	33.00	0	0.00	31.55	0	2,376	0.00%
2022/07/25	11	35.03	13	33.46	33.25	-2	2,363	-0.08%
2022/07/18	0	0.00	1	31.00	31.30	-1	2,456	-0.04%
2022/07/15	1	30.80	0	0.00	30.80	1	2,477	0.04%
2022/07/14	0	0.00	1	31.20	31.30	-1	2,514	-0.04%
2022/07/13	3	31.13	0	0.00	30.55	3	2,714	0.11%
2022/06/21	2	35.80	0	0.00	36.65	2	5,686	0.04%
2022/06/20	0	0.00	2	36.45	34.90	-2	6,118	-0.03%
2022/06/17	0	0.00	1	38.05	37.95	-1	6,597	-0.02%
2022/06/15	0	0.00	12	41.36	40.60	-12	7,187	-0.17%
2022/06/08	1	45.00	0	0.00	44.80	1	7,189	0.01%
2022/06/02	23	45.41	9	45.36	46.15	14	7,015	0.20%
2022/06/01	2	40.60	3	41.93	42.70	-1	6,653	-0.02%
2022/05/30	20	40.24	20	39.70	39.70	0	6,503	0.00%
2022/05/27	0	0.00	2	38.90	38.20	-2	6,435	-0.03%
2022/05/20	0	0.00	1	39.00	39.05	-1	6,482	-0.02%
2022/05/19	0	0.00	1	38.85	39.15	-1	6,491	-0.02%
2022/05/18	3	38.87	2	39.15	39.15	1	6,485	0.02%
2022/05/13	0	0.00	1	36.60	37.35	-1	6,501	-0.02%
2022/05/11	0	0.00	5	38.35	38.05	-5	6,495	-0.08%
2022/05/06	2	40.45	0	0.00	40.60	2	6,596	0.03%
2022/05/05	5	42.42	18	42.50	42.20	-13	6,599	-0.20%
2022/05/04	10	42.05	10	41.30	41.30	0	6,617	0.00%
2022/04/29	0	0.00	3	42.00	41.60	-3	6,720	-0.04%
2022/04/26	22	48.12	23	46.02	46.00	-1	6,709	-0.01%
2022/04/25	10	47.77	12	47.30	47.30	-2	6,710	-0.03%
2022/04/22	7	49.01	9	48.09	48.35	-2	6,772	-0.03%
2022/04/21	12	48.10	12	47.01	47.00	0	6,695	0.00%
2022/04/20	12	47.52	13	47.59	47.65	-1	6,758	-0.01%
2022/04/19	110	48.26	110	48.84	47.30	0	6,780	0.00%	大買/大賣/
2022/04/18	0	0.00	3	47.30	47.30	-3	6,678	-0.04%
2022/04/15	1	47.00	1	47.05	47.00	0	6,766	0.00%
2022/04/14	12	48.15	10	48.90	48.50	2	7,394	0.03%
2022/04/13	10	49.35	11	47.95	47.95	-1	7,397	-0.01%
2022/04/12	36	49.48	8	49.39	49.30	28	7,342	0.38%
2022/04/11	9	50.39	8	50.79	51.00	1	7,236	0.01%
2022/04/08	16	48.53	26	49.66	49.30	-10	6,819	-0.15%
2022/04/07	10	49.25	3	47.33	47.00	7	6,700	0.10%
2022/04/06	11	49.61	10	49.25	49.25	1	6,739	0.01%
2022/04/01	26	50.90	23	51.04	50.30	3	6,892	0.04%
2022/03/31	16	51.16	41	52.14	50.80	-25	6,731	-0.37%
2022/03/30	23	50.21	0	0.00	50.50	23	6,382	0.36%
2022/03/29	18	49.78	22	50.47	50.60	-4	6,296	-0.06%
2022/03/28	6	50.31	3	50.10	49.75	3	6,880	0.04%
2022/03/25	23	49.20	20	47.70	47.70	3	6,773	0.04%
2022/03/24	17	49.90	12	50.23	49.20	5	6,715	0.07%
2022/03/23	1	53.00	11	49.82	48.70	-10	6,494	-0.15%
2022/03/22	17	47.00	28	49.44	51.10	-11	6,098	-0.18%
2022/03/21	31	45.91	13	45.72	46.50	18	5,639	0.32%
2022/03/18	1	39.45	3	42.50	43.20	-2	5,236	-0.04%
2022/03/17	17	39.01	24	39.27	39.30	-7	5,180	-0.14%
2022/03/16	0	0.00	27	37.76	37.85	-27	5,204	-0.52%
2022/03/10	10	39.00	10	38.90	38.90	0	5,568	0.00%
2022/03/09	0	0.00	10	37.70	38.00	-10	5,692	-0.18%
2022/03/08	2	37.20	7	37.00	36.85	-5	6,108	-0.08%
2022/03/03	1	40.35	1	40.80	40.30	0	7,108	0.00%
2022/02/25	21	39.91	0.1	39.05	39.10	20.9	8,365	0.25%
2022/02/23	0	0.00	4	40.01	40.70	-4	8,677	-0.05%
2022/02/22	6	40.07	2	41.00	39.85	4	8,783	0.05%
2022/02/21	3	41.78	2	42.70	41.40	1	8,922	0.01%
2022/02/18	2	41.80	3	42.17	42.30	-1	9,161	-0.01%
2022/02/17	3	42.27	3	42.32	42.00	0	9,430	0.00%
2022/02/16	2	42.30	2	42.53	42.20	0	9,951	0.00%
2022/02/15	2	41.58	3	41.73	41.80	-1	10,467	-0.01%
2022/02/14	1	40.90	1	41.20	40.65	0	11,667	0.00%
2022/02/11	11	42.00	11	42.05	42.05	0	13,483	0.00%
2022/02/10	4	43.20	4	43.56	42.80	0	14,138	0.00%
2022/02/09	4	42.80	4	42.76	42.70	0	15,551	0.00%
2022/02/08	2	41.65	3	41.83	42.05	-1	16,080	-0.01%
2022/02/07	3	40.52	4	40.58	41.60	-1	16,338	-0.01%
2022/01/26	9	39.58	13	39.62	39.70	-4	16,462	-0.02%
2022/01/25	3	41.00	3	41.60	39.45	0	16,729	0.00%
2022/01/24	6	40.36	7	40.70	41.05	-1	16,987	-0.01%
2022/01/21	6	41.36	7	41.13	40.90	-1	17,305	-0.01%
2022/01/20	3	42.67	3	43.07	42.40	0	17,489	0.00%
2022/01/19	7	42.77	6	42.82	43.25	1	17,911	0.01%
2022/01/18	3	43.03	6	42.96	43.10	-3	18,368	-0.02%
2022/01/17	13.1	42.66	12	43.14	43.10	1.1	19,153	0.01%
2022/01/14	14	44.49	14	43.31	42.85	0	19,865	0.00%
2022/01/13	6	45.52	7	45.89	44.85	-1	21,148	0.00%
2022/01/12	12	47.58	14	46.62	46.60	-2	22,235	-0.01%
2022/01/11	4	48.09	13	49.27	47.40	-9	24,560	-0.04%
2022/01/10	189	49.14	186	49.29	49.20	3	25,156	0.01%	大買/大賣/
2022/01/07	44	52.09	27	51.93	50.80	17	25,877	0.07%
2022/01/06	23	49.68	22	49.41	48.20	1	26,881	0.00%
2022/01/05	2	49.15	0	0.00	49.00	2	27,731	0.01%
2022/01/04	20	50.90	20	49.70	49.70	0	28,687	0.00%
2022/01/03	10	50.20	12	50.60	50.60	-2	29,422	-0.01%
2021/12/30	13	51.87	14	50.90	50.80	-1	30,904	0.00%
2021/12/29	34	50.04	34	50.68	50.70	0	31,154	0.00%
2021/12/28	25	49.13	64	51.55	49.20	-39	31,385	-0.12%
2021/12/27	21	48.71	3	48.70	48.85	18	31,212	0.06%
2021/12/24	20	49.93	10	49.65	49.40	10	31,247	0.03%
2021/12/23	24	50.03	22	50.94	49.65	2	31,231	0.01%
2021/12/22	640	50.93	612	52.27	50.30	28	31,134	0.09%	大買/大賣/
2021/12/21	0	0.00	12	49.79	51.20	-12	30,285	-0.04%
2021/12/20	20	46.45	30	46.82	46.55	-10	30,178	-0.03%
2021/12/16	0	0.00	3	47.42	47.45	-3	30,178	-0.01%
2021/12/15	0	0.00	1	48.25	48.40	-1	30,244	0.00%
2021/12/14	3	48.87	32	48.05	47.65	-29	30,407	-0.10%
2021/12/10	1	49.95	2	49.00	49.05	-1	34,102	0.00%
2021/12/09	1	51.60	3	50.50	50.10	-2	34,816	-0.01%
2021/12/08	1	52.00	1	52.09	51.00	0	35,621	0.00%
2021/12/07	11	52.19	51	51.52	51.10	-40	36,401	-0.11%
2021/12/03	25	52.06	20	53.00	52.20	5	37,386	0.01%
2021/12/02	48	53.05	61	53.28	52.00	-13	37,821	-0.03%
2021/12/01	38	50.80	35	52.60	53.40	3	37,767	0.01%
2021/11/30	95	52.32	14	52.56	51.00	81	38,116	0.21%
2021/11/29	0	0.00	2	49.60	49.30	-2	38,008	-0.01%
2021/11/26	1	51.30	1	50.80	50.70	0	38,036	0.00%
2021/11/25	1	55.60	7	54.56	52.50	-6	38,113	-0.02%
2021/11/24	673	55.75	662	58.45	54.10	11	37,863	0.03%	大買/大賣/
2021/11/23	0	0.00	2	55.90	56.70	-2	37,016	-0.01%
2021/11/22	1	51.70	2	52.40	51.60	-1	36,849	0.00%
2021/11/19	3	51.47	2	51.45	52.30	1	36,883	0.00%
2021/11/17	10	52.78	23	52.84	52.90	-13	36,805	-0.04%
2021/11/16	20	54.85	15	54.02	52.20	5	36,882	0.01%
2021/11/15	48	56.43	30	56.13	54.50	18	36,855	0.05%
2021/11/12	22	54.89	17	55.66	56.00	5	36,427	0.01%
2021/11/11	62	58.81	45	59.46	55.00	17	35,988	0.05%
2021/11/10	47	57.04	41	57.30	57.30	6	34,902	0.02%
2021/11/09	11	49.82	28	51.84	53.70	-17	33,119	-0.05%
2021/11/08	285	51.09	286	51.37	48.85	-1	32,449	0.00%	大買/大賣/
2021/11/05	95	51.31	94	50.55	51.60	1	31,015	0.00%
2021/11/04	0	0.00	6	44.63	46.95	-6	30,401	-0.02%
2021/11/03	8	42.96	7	43.69	42.70	1	30,121	0.00%
2021/11/02	10	44.81	6	43.70	42.60	4	29,969	0.01%
2021/11/01	10	43.94	12	44.72	46.00	-2	29,659	-0.01%
2021/10/29	8	45.20	8	45.65	44.10	0	29,288	0.00%
2021/10/28	20	45.03	12	45.00	44.90	8	28,924	0.03%
2021/10/27	28	46.08	16	46.93	46.35	12	28,686	0.04%
2021/10/26	14	46.81	11	46.92	45.05	3	28,220	0.01%
2021/10/25	82	46.94	81	46.48	46.95	1	27,715	0.00%
2021/10/22	97	46.66	93	48.76	46.00	4	26,893	0.01%
2021/10/21	125	49.68	122	48.64	48.80	3	26,076	0.01%	大買/大賣/
2021/10/20	230	45.99	268	45.86	47.50	-38	24,705	-0.15%	大買/大賣/
2021/10/19	1,016	44.19	974	45.95	44.15	42	23,525	0.18%	大買/大賣/
2021/10/18	9	42.10	67.9	42.15	43.55	-58.9	21,131	-0.28%
2021/10/15	13	37.29	47	37.62	39.60	-34	20,417	-0.17%
2021/10/14	87	40.93	67.1	41.76	36.00	19.9	19,525	0.10%
2021/10/13	9	38.55	4	39.48	39.90	5	17,825	0.03%
2021/10/12	37	34.86	56	35.05	36.30	-19	16,891	-0.11%
2021/10/08	204	33.92	224	33.80	33.00	-20	15,897	-0.13%	大買/大賣/
2021/10/07	148	33.21	119.4	32.62	32.80	28.7	15,122	0.19%	大買/大賣/
2021/10/06	7	30.16	9	30.59	31.55	-2	13,560	-0.01%
2021/10/05	6	27.62	0	0.00	28.70	6	13,123	0.05%
2021/10/04	0	0.00	2	27.18	26.10	-2	12,739	-0.02%
2021/10/01	7	29.19	0	0.00	29.00	7	12,662	0.06%
2021/09/30	0	0.00	4	31.91	31.40	-4	12,586	-0.03%
2021/09/29	0	0.00	1	30.75	30.55	-1	12,513	-0.01%
2021/09/24	0	0.00	5	31.59	30.40	-5	12,373	-0.04%
2021/09/23	3	31.60	2	31.55	31.60	1	12,332	0.01%
2021/09/22	27	31.42	25	31.68	32.40	2	12,268	0.02%
2021/09/17	8	33.33	2	31.80	31.75	6	12,148	0.05%
2021/09/16	28.1	35.43	32	35.59	34.45	-3.9	11,932	-0.03%
2021/09/15	57	33.75	59	34.23	34.90	-2	9,435	-0.02%
2021/09/14	32	30.20	37	30.53	31.75	-5	8,063	-0.06%
2021/09/13	30	26.99	40	27.85	28.90	-10	7,276	-0.14%
2021/09/10	52	27.24	51	27.31	26.30	1	6,411	0.02%
2021/09/09	19	24.41	39	23.89	26.25	-20	5,509	-0.36%
2021/09/08	14	25.79	100	26.29	23.90	-86	4,993	-1.72%
2021/09/07	75	25.30	9	24.91	25.50	66	4,325	1.53%
2021/09/06	24	24.68	12	24.90	25.20	12	3,756	0.32%
2021/09/03	68	22.59	11	21.94	22.95	57	3,384	1.68%
2021/09/02	8	20.69	5	20.50	20.90	3	2,600	0.12%
2021/08/31	3	18.87	22	18.57	19.35	-19	2,101	-0.90%
2021/08/30	2	17.60	0	0.00	17.60	2	1,902	0.11%
2021/08/27	18	17.83	0	0.00	17.25	18	1,887	0.95%
2021/08/26	9	17.71	9	18.38	18.00	0	1,855	0.00%
2021/08/25	1	18.00	10	18.05	18.00	-9	1,800	-0.50%
2021/08/24	10	17.38	24	18.01	17.35	-14	1,688	-0.83%
2021/08/23	13	18.14	7	18.37	18.40	6	1,593	0.38%
2021/08/20	9	18.91	3	18.85	18.60	6	1,471	0.41%
2021/08/19	17	19.15	20	18.94	19.45	-3	1,133	-0.26%
2021/08/18	0	0.00	10	17.50	17.70	-10	871	-1.15%
2021/08/17	0	0.00	3.2	16.63	16.10	-3.2	759	-0.41%
2021/08/16	3	17.45	0	0.00	17.45	3	644	0.47%
2021/08/13	0	0.00	1	15.15	15.95	-1	467	-0.21%
2021/08/10	0.3	14.20	0	0.00	13.85	0.3	346	0.09%
2021/07/16	0.1	15.00	0	0.00	15.15	0.1	362	0.03%
2021/06/01	0	0.00	0.5	12.80	13.90	-0.5	207	-0.26%
2021/05/31	0	0.00	0.1	12.60	12.70	-0.1	184	-0.05%
2021/03/24	0.1	10.90	0	0.00	10.80	0.1	62	0.08%
2021/03/23	0.1	10.95	0	0.00	10.80	0.1	63	0.08%
2020/12/17	0	0.00	1	11.05	11.00	-1	126	-0.79%
2020/11/13	5	10.65	0	0.00	10.70	5	105	4.74%
2020/10/27	3	10.75	0	0.00	10.90	3	125	2.39%
2020/07/13	0.1	9.97	0	0.00	9.83	0.1	68	0.11%
2020/07/10	0	0.00	7	9.54	9.53	-7	68	-10.28%
2020/06/19	0	0.00	4	9.58	9.51	-4	76	-5.23%
2020/06/08	0	0.00	1	9.50	9.51	-1	95	-1.05%
2020/05/29	1	9.36	0	0.00	9.35	1	105	0.95%
2020/05/22	4	9.04	0	0.00	9.03	4	114	3.48%
2020/01/03	0	0.00	1	11.95	12.00	-1	63	-1.57%
2019/12/05	1	11.85	0	0.00	11.85	1	61	1.62%
2019/07/03	0	0.00	1	13.30	13.40	-1	102	-0.95%
2019/04/15	1	14.00	0	0.00	14.05	1	69	1.43%
2019/03/04	0	0.00	0.4	14.05	14.15	-0.4	48	-0.84%
2019/02/25	0	0.00	1	14.20	14.20	-1	46	-2.14%
2018/12/25	1	13.85	0	0.00	14.00	1	58	1.71%
2018/11/02	0	0.00	1	14.25	14.10	-1	112	-0.89%
2018/10/12	1	13.90	0	0.00	14.15	1	112	0.89%
2018/08/23	0	0.00	2	13.80	13.85	-2	98	-2.03%
2018/07/25	0	0.00	1	14.10	14.10	-1	158	-0.63%
2018/07/18	2	13.90	0	0.00	14.00	2	164	1.21%
2018/07/11	0	0.00	3	14.45	14.40	-3	174	-1.72%
2018/06/19	1	14.25	0	0.00	14.65	1	192	0.52%
2018/06/08	0	0.00	1	15.50	15.60	-1	178	-0.56%
2018/06/01	3	15.25	0	0.00	15.40	3	174	1.72%
2018/04/18	0.1	15.20	0	0.00	15.35	0.1	233	0.05%
2018/04/12	0	0.00	1	15.45	15.50	-1	285	-0.35%
2018/03/30	0	0.00	1	14.65	14.60	-1	468	-0.21%
2018/03/23	0	0.00	3	14.60	14.40	-3	507	-0.59%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析