中華化 (1727)-富邦-台南券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
440張
產業
上市化學類股▲0.72%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	29.40	0	0.00	29.40	1	1,616	0.06%
2024/04/25	0	0.00	5	29.50	29.45	-5	1,611	-0.31%
2024/04/24	0	0.00	1	29.30	29.25	-1	1,609	-0.06%
2024/04/23	6	29.08	0	0.00	29.25	6	1,612	0.37%
2024/04/22	0	0.00	7	29.37	29.00	-7	1,612	-0.43%
2024/04/19	7	29.10	0	0.00	28.80	7	1,604	0.44%
2024/04/18	7	29.85	13	29.93	29.80	-6	1,593	-0.38%
2024/04/17	0	0.00	9	29.44	29.85	-9	1,586	-0.57%
2024/04/16	7	29.01	0	0.00	28.95	7	1,576	0.44%
2024/04/15	0	0.00	1	30.50	30.15	-1	1,573	-0.06%
2024/04/12	0	0.00	3	30.07	29.85	-3	1,569	-0.19%
2024/04/11	2	29.60	2	30.20	29.65	0	1,561	0.00%
2024/04/10	0	0.00	1	29.70	29.50	-1	1,550	-0.06%
2024/04/08	0	0.00	0.1	29.40	29.35	-0.1	1,541	0.00%
2024/04/03	4	29.44	0	0.00	29.45	4	1,535	0.26%
2024/04/02	0	0.00	20	30.22	30.20	-20	1,495	-1.34%
2024/04/01	0	0.00	2	30.25	30.20	-2	1,484	-0.13%
2024/03/29	22	30.33	4	30.75	29.75	18	1,469	1.22%
2024/03/28	2	29.55	0	0.00	29.40	2	1,431	0.14%
2024/03/27	4	30.04	7	30.14	30.15	-3	1,423	-0.21%
2024/03/26	6	29.68	0	0.00	29.40	6	1,394	0.43%
2024/03/25	12	30.79	45	30.12	30.90	-33	1,360	-2.43%
2024/03/20	5	28.30	0	0.00	28.20	5	1,335	0.37%
2024/03/19	0	28.65	0	0.00	28.80	0	1,339	0.00%
2024/03/18	1	28.25	0	0.00	28.35	1	1,337	0.07%
2024/03/15	10	27.90	0	0.00	27.95	10	1,342	0.75%
2024/03/13	2	28.25	2	28.60	28.20	0	1,344	0.00%
2024/03/12	0	0.00	1	29.00	28.80	-1	1,345	-0.07%
2024/03/08	6	28.93	0	0.00	28.55	6	1,389	0.43%
2024/03/07	3	30.20	1	30.60	29.85	2	1,485	0.13%
2024/03/06	4	30.85	0	0.00	30.85	4	1,466	0.27%
2024/03/04	17	31.64	17	32.14	31.25	0	1,440	0.00%
2024/03/01	14	31.99	0	0.00	31.25	14	1,383	1.01%
2024/02/29	36	33.41	31	33.43	33.60	5	1,277	0.39%
2024/02/27	19	33.42	23	33.62	33.85	-4	1,010	-0.40%
2024/02/26	0	0.00	13	30.51	30.80	-13	674	-1.93%
2024/02/23	3	28.10	1	28.20	28.00	2	648	0.31%
2024/02/22	2	28.50	4	28.60	28.25	-2	652	-0.31%
2024/02/21	0	0.00	1	28.90	28.70	-1	653	-0.15%
2024/02/20	0	0.00	3	28.47	28.35	-3	654	-0.46%
2024/02/19	1	28.30	2	28.55	28.20	-1	649	-0.15%
2024/02/15	0	0.00	5	27.05	27.25	-5	650	-0.77%
2024/02/05	5	26.31	3	26.50	26.30	2	643	0.31%
2024/02/02	5	26.76	0	0.00	26.65	5	638	0.78%
2024/01/30	1	27.15	0	0.00	27.05	1	638	0.16%
2024/01/19	9	27.01	0	0.00	27.00	9	667	1.35%
2024/01/16	2	27.70	0	0.00	27.65	2	757	0.26%
2024/01/15	2	28.05	0	0.00	28.05	2	825	0.24%
2024/01/09	3	28.15	0	0.00	28.20	3	837	0.36%
2024/01/05	2	28.75	3	29.30	28.90	-1	822	-0.12%
2024/01/03	6	28.90	3	29.25	28.95	3	824	0.36%
2024/01/02	0	0.00	3	29.30	29.00	-3	822	-0.36%
2023/12/28	3	28.90	0	0.00	28.95	3	823	0.36%
2023/12/26	0	0.00	1	28.90	29.05	-1	827	-0.12%
2023/12/25	2	29.10	1	29.15	28.90	1	831	0.12%
2023/12/22	5	29.63	1	29.55	29.40	4	825	0.48%
2023/12/20	1	30.40	0	0.00	30.10	1	866	0.12%
2023/12/19	3	29.95	3	30.40	30.50	0	857	0.00%
2023/12/18	9	31.03	11	31.00	30.65	-2	843	-0.24%
2023/12/15	0	0.00	1	29.75	29.55	-1	816	-0.12%
2023/12/12	4	29.73	5	29.45	29.50	-1	803	-0.12%
2023/12/07	4	30.15	5	30.15	30.05	-1	785	-0.13%
2023/12/05	1	31.20	0	0.00	30.85	1	770	0.13%
2023/12/04	11	30.88	22	30.71	31.40	-11	729	-1.51%
2023/12/01	3	29.35	3	29.75	29.30	0	610	0.00%
2023/11/30	0	0.00	1	29.50	29.60	-1	607	-0.16%
2023/11/28	0	0.00	3	29.30	29.20	-3	627	-0.48%
2023/11/27	1	28.70	0	0.00	28.65	1	617	0.16%
2023/11/22	6	29.33	0	0.00	29.10	6	600	1.00%
2023/11/16	2	28.25	0	0.00	28.55	2	593	0.34%
2023/11/15	5	28.30	4	28.48	28.25	1	594	0.17%
2023/11/14	3	28.25	0	0.00	28.05	3	594	0.50%
2023/11/13	0	0.00	5	28.29	28.20	-5	603	-0.83%
2023/11/08	9	29.04	0	0.00	28.95	9	631	1.43%
2023/11/07	3	29.10	2	29.45	29.00	1	648	0.15%
2023/11/06	0	0.00	3	29.27	29.15	-3	668	-0.45%
2023/11/03	3	28.73	3	29.20	28.85	0	682	0.00%
2023/11/01	3	28.30	0	0.00	28.15	3	744	0.40%
2023/10/26	5	29.36	3	29.60	28.95	2	1,086	0.18%
2023/10/25	26	30.13	26	29.75	29.55	0	1,117	0.00%
2023/10/24	21	29.60	26.4	29.83	29.90	-5.4	1,170	-0.46%
2023/10/23	46	29.58	41	29.93	29.15	5	1,135	0.44%
2023/10/20	3	27.40	3	27.90	28.25	0	1,085	0.00%
2023/10/16	1	28.95	1	29.05	28.80	0	1,414	0.00%
2023/10/13	3	29.05	3	29.40	28.80	0	1,438	0.00%
2023/10/04	3	28.65	0	28.55	28.45	3	1,509	0.20%
2023/10/03	0	0.00	13	28.99	28.95	-13	1,515	-0.86%
2023/09/28	1	28.90	6	29.31	29.20	-5	1,561	-0.32%
2023/09/27	6	28.87	0	0.00	28.70	6	1,566	0.38%
2023/09/26	1	28.90	0	0.00	28.90	1	1,591	0.06%
2023/09/25	0	30.30	21	30.23	29.75	-21	1,638	-1.28%
2023/09/21	0	0.00	2	28.20	28.05	-2	1,651	-0.12%
2023/09/13	10	29.00	0	0.00	29.20	10	1,939	0.52%
2023/09/12	10	28.80	0	0.00	28.60	10	2,005	0.50%
2023/09/04	0	0.00	1	30.45	30.55	-1	2,183	-0.05%
2023/09/01	1	30.85	1	30.25	30.90	0	2,217	0.00%
2023/08/31	2	29.63	0	0.00	29.60	2	2,244	0.09%
2023/08/30	10	29.40	0	0.00	29.60	10	2,514	0.40%
2023/08/29	1	29.05	0	0.00	29.20	1	2,693	0.04%
2023/08/25	1	29.20	2	29.15	29.10	-1	3,032	-0.03%
2023/08/24	4	29.00	0	0.00	28.95	4	3,048	0.13%
2023/08/23	4	29.16	0	0.00	29.20	4	3,089	0.13%
2023/08/22	2	28.95	0	0.00	28.70	2	3,132	0.06%
2023/08/18	0	0.00	3	28.95	28.90	-3	3,307	-0.09%
2023/08/14	0	0.00	1	29.10	28.95	-1	3,890	-0.03%
2023/08/10	5	30.56	0	0.00	30.20	5	4,205	0.12%
2023/08/09	1	30.90	5	30.97	30.95	-4	4,208	-0.10%
2023/08/08	5	31.76	0	0.00	31.10	5	4,223	0.12%
2023/08/07	0	0.00	1	32.50	32.15	-1	4,249	-0.02%
2023/08/04	9	34.36	1	35.20	33.20	8	4,229	0.19%
2023/08/02	3	36.28	6	35.89	37.60	-3	4,117	-0.07%
2023/08/01	3	34.25	1	34.35	34.20	2	3,959	0.05%
2023/07/31	0	0.00	2	35.63	34.70	-2	3,987	-0.05%
2023/07/28	4	36.45	5	35.35	36.40	-1	4,002	-0.02%
2023/07/27	5	36.75	0	0.00	35.75	5	4,005	0.12%
2023/07/26	0	0.00	1	34.95	34.75	-1	3,994	-0.03%
2023/07/25	2	35.18	1	34.85	34.85	1	4,570	0.02%
2023/07/24	5	34.24	6	34.68	35.15	-1	4,863	-0.02%
2023/07/21	4	36.20	0	0.00	35.95	4	5,413	0.07%
2023/07/18	2	31.73	40	31.55	31.50	-38	5,471	-0.69%
2023/07/17	6	32.53	2	32.72	32.40	4	5,459	0.07%
2023/07/13	13	32.66	0	0.00	32.15	13	5,503	0.24%
2023/07/11	4	33.63	4	33.25	33.25	0	5,491	0.00%
2023/07/06	0	0.00	51	34.89	34.30	-51	5,455	-0.93%
2023/07/05	0	0.00	3	35.58	35.55	-3	5,424	-0.06%
2023/07/04	6	35.99	6	36.04	35.60	0	5,413	0.00%
2023/07/03	12	34.82	12	35.29	35.85	0	5,387	0.00%
2023/06/29	37	35.17	20	34.70	34.75	17	5,314	0.32%
2023/06/28	12	35.23	0	0.00	35.30	12	5,278	0.23%
2023/06/27	0	0.00	30	36.15	35.70	-30	5,254	-0.57%
2023/06/26	38	36.59	43	36.66	36.25	-5	5,219	-0.10%
2023/06/21	61	37.49	54	36.86	36.75	7	5,188	0.13%
2023/06/20	21	37.62	0	0.00	37.45	21	5,035	0.42%
2023/06/19	13	38.30	31	38.35	38.25	-18	5,015	-0.36%
2023/06/16	39	38.93	17	39.14	38.85	22	4,986	0.44%
2023/06/15	8	37.26	6	37.66	37.50	2	4,920	0.04%
2023/06/14	26	37.31	0	0.00	37.00	26	4,901	0.53%
2023/06/13	12	37.79	3	38.30	37.50	9	4,880	0.18%
2023/06/12	9	38.43	3	37.80	37.70	6	4,848	0.12%
2023/06/08	2	39.73	1	40.15	39.70	1	4,761	0.02%
2023/06/07	0	0.00	1	40.65	40.00	-1	4,726	-0.02%
2023/06/06	9	40.87	0	0.00	40.50	9	4,686	0.19%
2023/06/05	130	44.65	119.1	44.99	41.55	10.9	4,635	0.24%	大買/大賣/
2023/06/02	20	42.60	25	43.06	41.70	-5	4,368	-0.11%
2023/06/01	191	43.23	197	43.16	43.25	-6	4,190	-0.14%	大買/大賣/
2023/05/31	2	38.88	0	0.00	39.35	2	3,879	0.05%
2023/05/29	2	40.75	1	40.55	40.50	1	3,834	0.03%
2023/05/26	0	0.00	1	41.30	40.00	-1	3,790	-0.03%
2023/05/25	5	42.22	4	42.08	41.50	1	3,742	0.03%
2023/05/24	7	39.99	18	40.78	42.40	-11	3,658	-0.30%
2023/05/22	3	40.03	4	40.39	40.75	-1	3,492	-0.03%
2023/05/19	21	39.82	25	40.23	40.55	-4	3,315	-0.12%
2023/05/18	5	38.31	4	38.59	38.45	1	3,051	0.03%
2023/05/17	8	37.84	25	37.53	37.85	-17	2,954	-0.58%
2023/05/16	1	37.25	2.1	37.06	37.50	-1.1	2,771	-0.04%
2023/05/12	3.1	37.30	1	39.40	37.30	2.1	2,585	0.08%
2023/05/11	3.1	37.30	1	39.40	37.30	2.1	2,549	0.08%
2023/05/10	1	41.40	0	0.00	41.40	1	2,490	0.04%
2023/05/09	0	0.00	0.1	41.05	40.70	-0.1	2,474	0.00%
2023/05/08	1	41.00	1.1	41.22	41.50	-0.1	2,446	0.00%
2023/05/05	0	0.00	1	41.00	41.45	-1	2,425	-0.04%
2023/05/04	3	41.50	1	41.45	41.80	2	2,401	0.08%
2023/05/03	6	41.08	1.1	41.37	41.75	4.9	2,363	0.21%
2023/05/02	2	40.00	10	40.75	41.45	-8	2,316	-0.35%
2023/04/28	80.2	39.52	30	39.75	40.80	50.2	2,253	2.23%
2023/04/27	33	38.49	32	38.95	40.20	1	1,654	0.06%
2023/04/26	21	35.07	37	34.77	36.55	-16	1,341	-1.19%
2023/04/25	18	33.10	24.4	32.94	33.25	-6.4	716	-0.89%
2023/04/24	1	29.35	3	30.05	30.25	-2	504	-0.40%
2023/04/21	8	28.35	10	28.38	27.50	-2	445	-0.45%
2023/04/20	1	26.85	1	27.45	26.85	0	387	0.00%
2023/04/19	5	28.24	1	29.25	27.80	4	375	1.06%
2023/04/17	8	27.16	11	27.12	27.30	-3	290	-1.03%
2023/04/13	1	26.00	2	26.08	25.80	-1	270	-0.37%
2023/04/11	0	0.00	4	26.23	26.25	-4	270	-1.48%
2023/03/31	0	0.00	8	25.61	25.60	-8	271	-2.94%
2023/03/29	1	25.40	0	0.00	25.45	1	272	0.37%
2023/03/23	1.4	26.16	0	0.00	26.10	1.4	278	0.48%
2023/03/10	1	25.90	0	0.00	26.00	1	394	0.25%
2023/03/09	1	26.85	0	0.00	26.70	1	529	0.19%
2023/03/02	2	25.40	0	0.00	25.50	2	532	0.38%
2023/02/22	3	26.85	0	0.00	26.90	3	519	0.58%
2023/02/21	3	27.40	0	0.00	27.45	3	520	0.58%
2023/02/20	1	27.30	0	0.00	27.35	1	521	0.19%
2023/02/16	2	26.85	2	26.80	26.70	0	531	0.00%
2023/02/14	2	26.58	0	0.00	26.45	2	529	0.38%
2023/02/07	1	26.70	0	0.00	26.70	1	553	0.18%
2023/02/02	1	26.35	0	0.00	26.50	1	552	0.18%
2023/02/01	3	25.80	0	0.00	25.75	3	550	0.55%
2023/01/09	0	0.00	3	25.10	25.25	-3	576	-0.52%
2023/01/04	1	25.35	1	25.15	25.05	0	616	0.00%
2022/12/22	0	0.00	1	25.90	25.80	-1	665	-0.15%
2022/12/20	1	26.50	1	26.85	25.75	0	685	0.00%
2022/12/15	2	27.58	0	0.00	27.55	2	699	0.29%
2022/12/14	5	28.25	5	28.15	27.85	0	699	0.00%
2022/12/08	8	28.58	8	28.87	28.45	0	704	0.00%
2022/12/07	0	0.00	1	27.70	28.00	-1	690	-0.14%
2022/12/06	0	0.00	3	27.70	27.75	-3	686	-0.44%
2022/12/05	5	28.82	4	28.95	28.70	1	678	0.15%
2022/12/02	6	28.90	8	28.49	28.80	-2	666	-0.30%
2022/12/01	17	29.72	9	29.81	29.40	8	637	1.25%
2022/11/30	0	0.00	2	28.15	28.15	-2	516	-0.39%
2022/11/24	1	25.25	0	0.00	25.20	1	543	0.18%
2022/11/07	17	25.01	17	25.13	24.90	0	801	0.00%
2022/11/02	0	0.00	1	24.00	23.95	-1	799	-0.13%
2022/10/25	1	22.75	0	0.00	22.70	1	845	0.12%
2022/10/13	1	24.70	0	0.00	23.40	1	1,161	0.09%
2022/09/30	0	0.00	1	26.25	27.30	-1	1,303	-0.08%
2022/09/29	0	0.00	2	27.35	26.85	-2	1,308	-0.15%
2022/09/26	1	27.00	0	0.00	26.75	1	1,326	0.08%
2022/09/20	3	29.40	7	29.36	29.10	-4	1,376	-0.29%
2022/09/16	1	29.30	0	0.00	29.20	1	1,376	0.07%
2022/09/06	1	29.75	0	0.00	29.70	1	1,517	0.07%
2022/08/29	1	31.35	0	0.00	31.35	1	1,594	0.06%
2022/08/24	3	33.50	0	0.00	32.60	3	2,229	0.13%
2022/08/19	37	34.16	38	34.32	33.05	-1	2,246	-0.04%
2022/08/15	3	32.42	3	32.53	32.60	0	2,173	0.00%
2022/08/08	1	29.70	1	29.90	30.70	0	2,260	0.00%
2022/08/03	0	0.00	2	30.45	30.00	-2	2,317	-0.09%
2022/08/02	1	31.30	1	31.60	31.05	0	2,328	0.00%
2022/08/01	3	32.70	0	0.00	32.45	3	2,338	0.13%
2022/07/28	3	31.97	2	32.15	31.75	1	2,363	0.04%
2022/07/26	0.1	32.00	0	0.00	31.55	0.1	2,376	0.00%
2022/07/25	27	33.83	21	34.15	33.25	6	2,363	0.25%
2022/07/22	66	34.38	76.3	34.73	35.75	-10.3	2,271	-0.45%
2022/07/21	1	32.50	1	32.45	32.50	0	2,256	0.00%
2022/07/19	1	31.75	4	31.50	31.75	-3	2,304	-0.13%
2022/07/15	0	0.00	1	30.65	30.80	-1	2,477	-0.04%
2022/07/14	3	30.57	0	0.00	31.30	3	2,514	0.12%
2022/07/13	5	30.80	6	31.40	30.55	-1	2,714	-0.04%
2022/07/12	1	29.00	0	0.00	29.05	1	2,755	0.04%
2022/07/11	4	32.51	0	0.00	31.00	4	2,795	0.14%
2022/07/08	1	31.60	1	31.30	31.35	0	2,805	0.00%
2022/07/07	1	31.00	12	30.01	31.00	-11	2,889	-0.38%
2022/07/06	1.1	30.75	1	29.80	29.80	0.1	3,021	0.00%
2022/07/05	0	0.00	5	31.42	31.90	-5	3,498	-0.14%
2022/07/04	0	0.00	16	30.75	30.90	-16	3,793	-0.42%
2022/07/01	1	32.00	5	31.03	30.00	-4	3,885	-0.10%
2022/06/30	1	32.60	0	0.00	31.75	1	3,945	0.03%
2022/06/29	4	33.58	0	0.00	33.70	4	4,127	0.10%
2022/06/28	0	0.00	1	34.20	34.50	-1	4,554	-0.02%
2022/06/27	0	0.00	3	35.45	35.40	-3	4,760	-0.06%
2022/06/23	1	34.00	0	0.00	33.75	1	5,337	0.02%
2022/06/22	1	35.00	10	33.60	33.60	-9	5,447	-0.17%
2022/06/21	1	35.65	1	36.20	36.65	0	5,686	0.00%
2022/06/20	10	36.30	1	35.45	34.90	9	6,118	0.15%
2022/06/17	8	38.22	1	38.65	37.95	7	6,597	0.11%
2022/06/16	2	39.30	1	41.20	38.50	1	7,089	0.01%
2022/06/15	0	0.00	8	41.73	40.60	-8	7,187	-0.11%
2022/06/14	8	41.08	0	0.00	41.35	8	7,221	0.11%
2022/06/10	2	44.05	3	43.65	43.65	-1	7,205	-0.01%
2022/06/09	6	44.97	3	45.00	44.75	3	7,198	0.04%
2022/06/08	4	45.38	6	45.68	44.80	-2	7,189	-0.03%
2022/06/07	14	45.16	9	45.23	45.30	5	7,159	0.07%
2022/06/06	10	44.60	4	45.11	45.90	6	7,128	0.08%
2022/06/02	164	45.19	138.1	45.48	46.15	25.9	7,015	0.37%	大買/大賣/
2022/06/01	34	40.74	53.1	41.27	42.70	-19.1	6,653	-0.29%
2022/05/31	2	39.58	12	39.60	39.80	-10	6,499	-0.15%
2022/05/30	18	39.94	12	39.77	39.70	6	6,503	0.09%
2022/05/24	2	39.65	1	39.85	38.40	1	6,476	0.02%
2022/05/23	1	39.80	0	0.00	39.50	1	6,471	0.02%
2022/05/20	1	39.15	0	0.00	39.05	1	6,482	0.02%
2022/05/18	6	38.81	0	0.00	39.15	6	6,485	0.09%
2022/05/17	1	38.35	0	0.00	38.70	1	6,484	0.02%
2022/05/16	22	38.53	22	38.69	38.00	0	6,500	0.00%
2022/05/13	0	0.00	1	37.45	37.35	-1	6,501	-0.02%
2022/05/12	0.1	36.90	0	0.00	36.40	0.1	6,502	0.00%
2022/05/11	3	38.72	102	37.80	38.05	-99	6,495	-1.52%	大賣/
2022/05/09	23.4	39.74	0	0.00	38.80	23.4	6,600	0.35%
2022/05/06	1	41.05	2	40.55	40.60	-1	6,596	-0.02%
2022/05/05	20	42.40	0	0.00	42.20	20	6,599	0.30%
2022/05/04	21	41.68	0	0.00	41.30	21	6,617	0.32%
2022/05/03	2	41.48	0	0.00	41.60	2	6,706	0.03%
2022/04/29	0	0.00	2	42.15	41.60	-2	6,720	-0.03%
2022/04/28	2	42.65	2	42.55	42.00	0	6,744	0.00%
2022/04/27	2	42.58	0	0.00	42.00	2	6,730	0.03%
2022/04/26	0	0.00	3	46.68	46.00	-3	6,709	-0.05%
2022/04/25	4	47.38	0	0.00	47.30	4	6,710	0.06%
2022/04/22	29.2	48.07	23	48.24	48.35	6.2	6,772	0.09%
2022/04/21	1	47.40	1	47.75	47.00	0	6,695	0.00%
2022/04/20	3	47.33	0	0.00	47.65	3	6,758	0.04%
2022/04/19	24	49.17	26.4	49.45	47.30	-2.4	6,780	-0.04%
2022/04/18	4	46.65	4	46.20	47.30	0	6,678	0.00%
2022/04/15	1	47.05	0	0.00	47.00	1	6,766	0.01%
2022/04/14	17	49.04	11	49.08	48.50	6	7,394	0.08%
2022/04/13	4	48.75	1	49.50	47.95	3	7,397	0.04%
2022/04/12	3	48.93	1	49.19	49.30	2	7,342	0.03%
2022/04/11	7	50.46	22.2	50.98	51.00	-15.2	7,236	-0.21%
2022/04/08	61	49.33	65	49.70	49.30	-4	6,819	-0.06%
2022/04/07	6	48.35	2.2	47.39	47.00	3.8	6,700	0.06%
2022/04/01	4	51.53	3	51.10	50.30	1	6,892	0.01%
2022/03/31	747.4	52.13	750	52.08	50.80	-2.6	6,731	-0.04%	大買/大賣/
2022/03/30	2	49.25	3.3	49.86	50.50	-1.3	6,382	-0.02%
2022/03/29	13	50.50	8	50.52	50.60	5	6,296	0.08%
2022/03/28	159	50.89	176.1	50.65	49.75	-17.1	6,880	-0.25%	大買/大賣/
2022/03/25	26	48.88	3	49.22	47.70	23	6,773	0.34%
2022/03/24	44	50.67	32	51.10	49.20	12	6,715	0.18%
2022/03/23	73.1	53.14	107	52.03	48.70	-33.9	6,494	-0.52%	大賣/
2022/03/22	154	50.84	165	50.19	51.10	-11	6,098	-0.18%	大買/大賣/
2022/03/21	62	45.51	129.1	46.16	46.50	-67.1	5,639	-1.19%	大賣/
2022/03/18	60	42.61	0.7	41.88	43.20	59.3	5,236	1.13%
2022/03/17	20	39.50	20	39.56	39.30	0	5,180	0.00%
2022/03/16	0	0.00	3	37.42	37.85	-3	5,204	-0.06%
2022/03/15	0	0.00	3	37.33	37.30	-3	5,256	-0.06%
2022/03/11	0.2	38.40	0	0.00	38.55	0.2	5,457	0.00%
2022/03/07	4.1	38.49	0	0.00	38.10	4.1	6,525	0.06%
2022/03/04	3	39.63	1	39.65	39.90	2	6,944	0.03%
2022/03/03	10	41.18	9	41.67	40.30	1	7,108	0.01%
2022/03/02	1	40.05	0	0.00	40.40	1	7,231	0.01%
2022/03/01	3	39.47	0	0.00	40.45	3	7,494	0.04%
2022/02/24	5.1	39.47	0	0.00	39.05	5.1	8,603	0.06%
2022/02/22	7	39.95	0	0.00	39.85	7	8,783	0.08%
2022/02/21	7.2	41.62	2	41.45	41.40	5.2	8,922	0.06%
2022/02/18	1	41.70	0	0.00	42.30	1	9,161	0.01%
2022/02/17	5	41.97	0	0.00	42.00	5	9,430	0.05%
2022/02/16	3	42.90	1	42.05	42.20	2	9,951	0.02%
2022/02/15	2	42.00	2	42.00	41.80	0	10,467	0.00%
2022/02/14	4	40.83	0	0.00	40.65	4	11,667	0.03%
2022/02/11	2	42.03	0	0.00	42.05	2	13,483	0.01%
2022/02/10	3	43.23	2	43.55	42.80	1	14,138	0.01%
2022/02/09	9.2	43.46	9	43.90	42.70	0.2	15,551	0.00%
2022/02/07	1	39.80	1	41.35	41.60	0	16,338	0.00%
2022/01/25	16	41.30	7	39.66	39.45	9	16,729	0.05%
2022/01/24	2	39.88	6	40.28	41.05	-4	16,987	-0.02%
2022/01/21	1	42.10	0	0.00	40.90	1	17,305	0.01%
2022/01/19	1	42.90	0	0.00	43.25	1	17,911	0.01%
2022/01/18	7	43.21	0	0.00	43.10	7	18,368	0.04%
2022/01/17	0	0.00	1	43.25	43.10	-1	19,153	-0.01%
2022/01/14	3	43.45	5	43.54	42.85	-2	19,865	-0.01%
2022/01/13	3	45.22	2	45.43	44.85	1	21,148	0.00%
2022/01/12	2	47.25	2	46.65	46.60	0	22,235	0.00%
2022/01/11	2	48.75	0	0.00	47.40	2	24,560	0.01%
2022/01/10	8.1	49.13	5	48.95	49.20	3.1	25,156	0.01%
2022/01/07	18.1	51.81	45.1	52.23	50.80	-27	25,877	-0.10%
2022/01/06	1	48.50	2	49.30	48.20	-1	26,881	0.00%
2022/01/05	2	49.15	0	0.00	49.00	2	27,731	0.01%
2022/01/04	7	50.01	0	0.00	49.70	7	28,687	0.02%
2022/01/03	8	49.80	3	50.43	50.60	5	29,422	0.02%
2021/12/30	6	51.85	13	50.93	50.80	-7	30,904	-0.02%
2021/12/29	6	50.34	20	50.30	50.70	-14	31,154	-0.04%
2021/12/28	131	51.47	125.1	51.55	49.20	5.9	31,385	0.02%	大買/大賣/
2021/12/27	9	48.68	6	48.50	48.85	3	31,212	0.01%
2021/12/24	9	49.80	5	49.70	49.40	4	31,247	0.01%
2021/12/23	9	49.96	6	49.81	49.65	3	31,231	0.01%
2021/12/22	90.2	51.96	84.5	51.64	50.30	5.7	31,134	0.02%
2021/12/21	60	49.07	64	49.66	51.20	-4	30,285	-0.01%
2021/12/20	6.1	46.73	6	46.90	46.55	0.1	30,178	0.00%
2021/12/17	4	46.71	3	45.93	46.20	1	30,171	0.00%
2021/12/16	9	47.47	1	47.60	47.45	8	30,178	0.03%
2021/12/15	4	47.96	1	48.20	48.40	3	30,244	0.01%
2021/12/14	5	48.24	1	49.65	47.65	4	30,407	0.01%
2021/12/13	2	48.68	1	48.55	48.30	1	32,798	0.00%
2021/12/10	9	49.59	10	49.78	49.05	-1	34,102	0.00%
2021/12/09	2	50.90	0	0.00	50.10	2	34,816	0.01%
2021/12/08	3	51.90	3	51.67	51.00	0	35,621	0.00%
2021/12/07	3	51.43	0	0.00	51.10	3	36,401	0.01%
2021/12/06	10	51.99	2	52.00	52.10	8	36,831	0.02%
2021/12/03	14.4	52.01	7	52.66	52.20	7.4	37,386	0.02%
2021/12/02	12.5	53.66	13	52.65	52.00	-0.5	37,821	0.00%
2021/12/01	58	52.82	94	52.71	53.40	-36	37,767	-0.10%
2021/11/30	97	52.52	60	52.41	51.00	37	38,116	0.10%
2021/11/29	24	49.96	43	49.18	49.30	-19	38,008	-0.05%
2021/11/26	8	50.86	5	51.46	50.70	3	38,036	0.01%
2021/11/25	33	54.53	21	53.92	52.50	12	38,113	0.03%
2021/11/24	108.1	57.40	91.6	55.00	54.10	16.5	37,863	0.04%	大買/
2021/11/23	62	55.22	66	56.42	56.70	-4	37,016	-0.01%
2021/11/22	3.5	51.97	3	52.20	51.60	0.5	36,849	0.00%
2021/11/19	1	50.90	2	51.50	52.30	-1	36,883	0.00%
2021/11/18	12	52.19	3.1	52.31	51.60	8.9	36,851	0.02%
2021/11/17	35.1	54.40	37	54.41	52.90	-1.9	36,805	-0.01%
2021/11/16	13	53.32	10.1	52.34	52.20	3	36,882	0.01%
2021/11/15	52.1	56.85	50	56.85	54.50	2.1	36,855	0.01%
2021/11/12	41	55.19	49	54.78	56.00	-8	36,427	-0.02%
2021/11/11	159.1	58.80	139	58.94	55.00	20	35,988	0.06%	大買/大賣/
2021/11/10	423.1	56.62	433.2	56.81	57.30	-10.1	34,902	-0.03%	大買/大賣/
2021/11/09	59	51.66	58.5	52.50	53.70	0.5	33,119	0.00%
2021/11/08	186.5	52.87	197	52.12	48.85	-10.5	32,449	-0.03%	大買/大賣/
2021/11/05	401	51.53	472	50.61	51.60	-71	31,015	-0.23%	大買/大賣/
2021/11/04	94	46.01	22.5	45.52	46.95	71.5	30,401	0.24%
2021/11/03	13	42.88	21	42.77	42.70	-8	30,121	-0.03%
2021/11/02	15.2	44.60	11	43.36	42.60	4.2	29,969	0.01%
2021/11/01	8	44.79	17	45.15	46.00	-9	29,659	-0.03%
2021/10/29	29	45.09	28	45.22	44.10	1	29,288	0.00%
2021/10/28	28	44.97	15	44.79	44.90	13	28,924	0.04%
2021/10/27	24.2	46.41	32	46.73	46.35	-7.8	28,686	-0.03%
2021/10/26	57	46.50	43	45.19	45.05	14	28,220	0.05%
2021/10/25	99	45.84	154.1	46.09	46.95	-55.1	27,715	-0.20%	大賣/
2021/10/22	194	48.28	129	49.09	46.00	65	26,893	0.24%	大買/大賣/
2021/10/21	233	48.98	234	49.06	48.80	-1	26,076	0.00%	大買/大賣/
2021/10/20	37	45.84	69	46.16	47.50	-32	24,705	-0.13%
2021/10/19	403.4	45.68	369	45.77	44.15	34.4	23,525	0.15%	大買/大賣/
2021/10/18	43	42.25	65	42.61	43.55	-22	21,131	-0.10%
2021/10/15	200	38.53	223	38.66	39.60	-23	20,417	-0.11%	大買/大賣/
2021/10/14	325	40.71	340.3	41.21	36.00	-15.3	19,525	-0.08%	大買/大賣/
2021/10/13	388	38.81	333.8	38.92	39.90	54.2	17,825	0.30%	大買/大賣/
2021/10/12	254	35.32	273	35.45	36.30	-19	16,891	-0.11%	大買/大賣/
2021/10/08	90	33.70	85	33.63	33.00	5	15,897	0.03%
2021/10/07	109.4	32.92	108	33.33	32.80	1.4	15,122	0.01%	大買/大賣/
2021/10/06	109	30.92	105	31.13	31.55	4	13,560	0.03%	大買/大賣/
2021/10/05	56	27.52	59	27.88	28.70	-3	13,123	-0.02%
2021/10/04	2	29.10	0	0.00	26.10	2	12,739	0.02%
2021/10/01	6	30.13	0	0.00	29.00	6	12,662	0.05%
2021/09/30	3	31.00	1	31.94	31.40	2	12,586	0.02%
2021/09/29	0	0.00	1	31.00	30.55	-1	12,513	-0.01%
2021/09/28	1	31.20	5	30.92	31.00	-4	12,483	-0.03%
2021/09/27	3	31.53	8	31.70	32.30	-5	12,444	-0.04%
2021/09/24	8	30.90	0	0.00	30.40	8	12,373	0.06%
2021/09/23	1	32.20	2	31.63	31.60	-1	12,332	-0.01%
2021/09/22	54	30.62	153	31.75	32.40	-99	12,268	-0.81%	大賣/
2021/09/17	102	32.20	16	31.94	31.75	86	12,148	0.71%	大買/
2021/09/16	697	36.26	696.2	36.54	34.45	0.8	11,932	0.01%	大買/大賣/
2021/09/15	89.1	33.87	92	34.16	34.90	-2.9	9,435	-0.03%
2021/09/14	370	30.55	353	30.82	31.75	17	8,063	0.21%	大買/大賣/
2021/09/13	79	27.70	93.1	27.94	28.90	-14.1	7,276	-0.19%
2021/09/10	60	27.26	46	27.33	26.30	14	6,411	0.22%
2021/09/09	5	24.57	14.1	25.82	26.25	-9.1	5,509	-0.17%
2021/09/08	101	26.47	90.1	26.51	23.90	10.9	4,993	0.22%	大買/
2021/09/07	51	24.87	54	24.69	25.50	-3	4,325	-0.07%
2021/09/06	2	25.08	6	25.20	25.20	-4	3,756	-0.11%
2021/09/03	22	22.19	113.1	21.39	22.95	-91.1	3,384	-2.69%	大賣/
2021/09/02	148	19.59	80	20.49	20.90	68	2,600	2.62%	大買/
2021/09/01	18	19.33	10	19.55	19.00	8	2,281	0.35%
2021/08/31	12	18.96	22	18.91	19.35	-10	2,101	-0.48%
2021/08/26	52	18.70	52	18.36	18.00	0	1,855	0.00%
2021/08/25	11	17.90	7	17.60	18.00	4	1,800	0.22%
2021/08/23	8	18.49	9	18.11	18.40	-1	1,593	-0.06%
2021/08/20	12	18.88	12	18.85	18.60	0	1,471	0.00%
2021/08/19	5	18.51	10	19.25	19.45	-5	1,133	-0.44%
2021/08/18	10	17.17	9	17.49	17.70	1	871	0.11%
2021/08/17	5	16.75	0	0.00	16.10	5	759	0.66%
2021/08/16	7	16.87	6	17.23	17.45	1	644	0.16%
2021/08/13	2	15.95	2	15.95	15.95	0	467	0.00%
2021/07/21	1	15.10	0	0.00	14.80	1	356	0.28%
2021/07/01	10	15.93	5	16.31	15.70	5	388	1.29%
2021/06/30	5	15.95	0	0.00	15.95	5	380	1.31%
2021/06/21	0	0.00	2	14.40	14.50	-2	355	-0.56%
2021/06/03	2	14.00	0	0.00	14.30	2	252	0.79%
2021/04/29	0	0.00	10	13.17	13.15	-10	144	-6.92%
2021/04/26	0	0.00	2	13.05	13.05	-2	141	-1.41%
2021/04/22	2	12.93	0	0.00	12.75	2	137	1.45%
2021/04/20	2	13.55	10	13.45	13.20	-8	128	-6.21%
2021/04/19	3	12.82	1	13.40	13.35	2	118	1.69%
2021/04/14	11	12.57	0	0.00	12.30	11	102	10.70%
2021/04/09	5	11.89	0	0.00	11.85	5	84	5.92%
2021/04/08	5	11.90	0	0.00	11.95	5	84	5.93%
2021/03/29	0	0.00	2	11.75	11.70	-2	75	-2.66%
2021/03/08	2	10.85	2	10.90	10.95	0	73	0.00%
2021/01/22	2	10.70	0	0.00	10.95	2	138	1.45%
2021/01/12	2	10.90	0	0.00	10.95	2	132	1.51%
2020/12/28	0	0.00	1	11.20	11.10	-1	125	-0.80%
2020/12/15	0.1	11.05	0	0.00	11.00	0.1	125	0.08%
2020/11/30	1	11.80	0	0.00	11.30	1	116	0.86%
2020/11/24	0.1	10.80	0	0.00	10.70	0.1	85	0.12%
2020/07/13	0	0.00	2	9.83	9.83	-2	68	-2.92%
2019/07/30	0	0.00	1	13.00	12.95	-1	58	-1.72%
2019/06/21	0	0.00	0.3	13.25	13.25	-0.3	102	-0.24%
2019/06/05	2	13.05	0	0.00	13.15	2	110	1.81%
2019/05/28	0	0.00	5	13.10	13.05	-5	117	-4.26%
2019/05/16	2	12.95	0	0.00	12.95	2	122	1.64%
2019/05/06	0	0.00	5	13.80	13.80	-5	110	-4.51%
2019/05/03	0	0.00	5	13.95	13.95	-5	109	-4.55%
2019/04/22	10	14.20	0	0.00	14.20	10	106	9.43%
2019/04/16	2	13.95	0	0.00	14.00	2	70	2.82%
2019/01/30	1	14.05	0	0.00	14.00	1	40	2.47%
2019/01/24	3	14.05	0	0.00	14.10	3	40	7.40%
2018/11/12	0	0.00	2	14.30	14.25	-2	105	-1.90%
2018/11/05	0	0.00	2	14.20	14.10	-2	111	-1.80%
2018/07/06	1	14.05	0	0.00	14.40	1	179	0.56%
2018/07/05	1	14.35	0	0.00	14.45	1	179	0.56%
2018/05/21	0	0.00	1	15.85	15.85	-1	161	-0.62%
2018/05/18	1	15.85	0	0.00	15.75	1	162	0.62%
2018/05/10	1	15.00	0	0.00	15.10	1	147	0.68%
2018/04/16	0	0.00	5	15.70	15.60	-5	253	-1.97%
2018/03/29	5	14.55	0	0.00	14.55	5	496	1.01%
2018/02/06	1	13.50	0	0.00	13.75	1	549	0.18%
2018/01/31	1	14.65	0	0.00	14.70	1	550	0.18%
2018/01/30	1	14.90	0	0.00	14.85	1	547	0.18%
2018/01/24	2	15.10	0	0.00	15.25	2	535	0.37%
2018/01/22	3	15.42	2	15.30	15.25	1	528	0.19%
2018/01/18	0	0.00	2	16.10	16.00	-2	511	-0.39%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析