中華化 (1727)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.60
漲跌
▼0.55
漲幅
-1.82%
成交量
518張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	30.50	1	29.80	29.85	0	1,633	0.00%
2024/04/29	0	0.00	1	29.85	30.20	-1	1,630	-0.06%
2024/04/25	0	0.00	10	29.25	29.45	-10	1,611	-0.62%
2024/04/19	0.1	28.90	0	0.00	28.80	0.1	1,604	0.01%
2024/04/17	2	30.20	0	0.00	29.85	2	1,586	0.13%
2024/04/16	1	28.85	0	0.00	28.95	1	1,576	0.06%
2024/04/03	2.1	29.45	0	0.00	29.45	2.1	1,535	0.14%
2024/03/28	1	29.60	0	0.00	29.40	1	1,431	0.07%
2024/03/27	1	29.90	0	0.00	30.15	1	1,423	0.07%
2024/03/26	8.1	29.88	1	30.10	29.40	7.1	1,394	0.51%
2024/03/25	20	30.01	27	30.82	30.90	-7	1,360	-0.51%
2024/03/21	1	28.40	0	0.00	28.40	1	1,327	0.08%
2024/03/20	1	29.00	1	28.50	28.20	0	1,335	0.00%
2024/03/19	0	0.00	6	28.74	28.80	-6	1,339	-0.45%
2024/03/15	2	28.00	0	0.00	27.95	2	1,342	0.15%
2024/03/14	0.4	28.43	0	0.00	28.20	0.4	1,341	0.03%
2024/03/13	2	28.30	1	28.30	28.20	1	1,344	0.07%
2024/03/11	1	28.70	6	28.60	28.50	-5	1,354	-0.37%
2024/03/08	7.1	28.68	0	0.00	28.55	7.1	1,389	0.51%
2024/03/07	1	29.90	20	29.88	29.85	-19	1,485	-1.28%
2024/03/06	1	30.95	0	0.00	30.85	1	1,466	0.07%
2024/03/05	1.1	31.02	2	30.90	30.90	-0.9	1,462	-0.06%
2024/03/04	8	32.25	6	31.31	31.25	2	1,440	0.14%
2024/03/01	28	32.39	22	32.12	31.25	6	1,383	0.43%
2024/02/29	8.1	33.13	10	33.16	33.60	-1.9	1,277	-0.15%
2024/02/27	43	33.43	45	33.51	33.85	-2	1,010	-0.20%
2024/02/26	2	29.80	6	30.80	30.80	-4	674	-0.59%
2024/02/23	0	0.00	13	28.37	28.00	-13	648	-2.00%
2024/02/22	5	28.55	0	0.00	28.25	5	652	0.77%
2024/02/21	1	28.80	7	28.81	28.70	-6	653	-0.92%
2024/02/20	0	0.00	2	28.60	28.35	-2	654	-0.31%
2024/02/19	9	28.26	4	28.31	28.20	5	649	0.76%
2024/02/15	0	0.00	1	27.25	27.25	-1	650	-0.15%
2024/02/02	5	26.82	0	0.00	26.65	5	638	0.78%
2024/01/31	0	0.00	10	27.03	26.90	-10	634	-1.58%
2024/01/26	0	0.00	1	27.50	27.45	-1	655	-0.15%
2024/01/22	0	0.00	1	27.20	27.10	-1	659	-0.15%
2024/01/19	0	0.00	1	27.00	27.00	-1	667	-0.15%
2024/01/16	2	27.65	0	0.00	27.65	2	757	0.26%
2024/01/15	0	0.00	1	28.15	28.05	-1	825	-0.12%
2024/01/12	0	0.00	10	28.00	27.90	-10	840	-1.19%
2024/01/11	1	28.20	1	27.95	28.05	0	839	0.00%
2024/01/10	3	28.00	0	0.00	28.00	3	839	0.36%
2024/01/09	7	28.17	0	0.00	28.20	7	837	0.84%
2024/01/08	10	29.25	10	28.80	28.80	0	829	0.00%
2024/01/05	1	29.15	1	29.35	28.90	0	822	0.00%
2024/01/02	1	29.20	1	29.35	29.00	0	822	0.00%
2023/12/29	0	0.00	1	29.00	28.85	-1	823	-0.12%
2023/12/27	3	29.00	0	0.00	29.05	3	824	0.36%
2023/12/25	8	29.04	29	29.18	28.90	-21	831	-2.52%
2023/12/22	1	29.75	0	0.00	29.40	1	825	0.12%
2023/12/19	1	29.80	1	30.00	30.50	0	857	0.00%
2023/12/18	1	30.40	3	30.77	30.65	-2	843	-0.24%
2023/12/14	3	29.53	1	29.95	29.40	2	809	0.25%
2023/12/13	1	29.60	1	29.80	29.55	0	803	0.00%
2023/12/11	0	0.00	11	30.60	29.90	-11	797	-1.38%
2023/12/07	10	30.70	0	0.00	30.05	10	785	1.27%
2023/12/06	2	30.85	0	0.00	30.50	2	783	0.26%
2023/12/05	2	31.55	6	30.78	30.85	-4	770	-0.52%
2023/12/04	56	30.95	18.2	31.10	31.40	37.8	729	5.18%
2023/11/30	1	29.40	25	29.55	29.60	-24	607	-3.95%
2023/11/28	20	29.35	30	29.17	29.20	-10	627	-1.59%
2023/11/27	7	28.66	1	28.90	28.65	6	617	0.97%
2023/11/22	1	29.50	1	29.35	29.10	0	600	0.00%
2023/11/21	0	0.00	1	29.15	28.85	-1	595	-0.17%
2023/11/13	1	28.25	0	0.00	28.20	1	603	0.17%
2023/11/03	0	0.00	5	28.95	28.85	-5	682	-0.73%
2023/10/31	0	0.00	1	28.80	28.20	-1	884	-0.11%
2023/10/27	1	28.95	1	29.15	29.00	0	1,065	0.00%
2023/10/26	2	28.95	0	0.00	28.95	2	1,086	0.18%
2023/10/25	0	0.00	2	30.25	29.55	-2	1,117	-0.18%
2023/10/24	4	29.71	2	29.15	29.90	2	1,170	0.17%
2023/10/23	12.2	30.41	11	29.18	29.15	1.2	1,135	0.11%
2023/10/16	1	29.25	0	0.00	28.80	1	1,414	0.07%
2023/10/04	0	0.00	3	28.48	28.45	-3	1,509	-0.20%
2023/09/26	0.1	29.08	2	29.35	28.90	-1.9	1,591	-0.12%
2023/09/25	13	29.84	0	0.00	29.75	13	1,638	0.79%
2023/09/13	1	28.85	1	29.20	29.20	0	1,939	0.00%
2023/09/12	0	0.00	3	28.87	28.60	-3	2,005	-0.15%
2023/09/11	4	29.18	2	29.25	28.70	2	2,024	0.10%
2023/09/06	0	0.00	1	29.90	29.90	-1	2,133	-0.05%
2023/09/04	4	30.41	0	0.00	30.55	4	2,183	0.18%
2023/09/01	12	30.82	1.1	30.85	30.90	10.9	2,217	0.49%
2023/08/25	1	29.20	1	29.35	29.10	0	3,032	0.00%
2023/08/23	0.1	29.40	0	0.00	29.20	0.1	3,089	0.00%
2023/08/22	3	28.80	0	0.00	28.70	3	3,132	0.10%
2023/08/17	1	28.15	1	28.10	29.05	0	3,372	0.00%
2023/08/16	4	28.29	3	28.90	28.50	1	3,538	0.03%
2023/08/14	5.1	29.18	2	29.43	28.95	3.1	3,890	0.08%
2023/08/11	3	30.27	2	30.45	30.10	1	4,060	0.02%
2023/08/10	1	30.80	1	30.80	30.20	0	4,205	0.00%
2023/08/09	3	30.78	11	30.99	30.95	-8	4,208	-0.19%
2023/08/08	16.2	31.61	4	31.80	31.10	12.2	4,223	0.29%
2023/08/07	4.1	32.14	5	32.28	32.15	-0.9	4,249	-0.02%
2023/08/04	27.2	33.58	10	33.83	33.20	17.2	4,229	0.41%
2023/08/02	8	36.63	30	36.92	37.60	-22	4,117	-0.53%
2023/08/01	2	34.28	0	0.00	34.20	2	3,959	0.05%
2023/07/31	3.2	35.33	7	35.01	34.70	-3.8	3,987	-0.10%
2023/07/28	18	36.06	21	36.25	36.40	-3	4,002	-0.07%
2023/07/27	17	36.13	15	36.31	35.75	2	4,005	0.05%
2023/07/26	1	34.75	0	0.00	34.75	1	3,994	0.03%
2023/07/25	4	34.93	3	35.45	34.85	1	4,570	0.02%
2023/07/24	4	35.36	2	35.20	35.15	2	4,863	0.04%
2023/07/21	27	35.32	16.2	36.34	35.95	10.8	5,413	0.20%
2023/07/20	7	31.91	6	33.42	33.80	1	5,406	0.02%
2023/07/19	0	0.00	6	30.79	30.75	-6	5,423	-0.11%
2023/07/18	3	32.13	1	31.50	31.50	2	5,471	0.04%
2023/07/17	2	32.93	3	32.58	32.40	-1	5,459	-0.02%
2023/07/12	1	32.40	9	32.42	32.35	-8	5,512	-0.15%
2023/07/11	1	33.50	1	33.40	33.25	0	5,491	0.00%
2023/07/10	0.2	33.60	1	33.20	33.20	-0.8	5,481	-0.01%
2023/07/07	1	33.75	1	33.85	33.85	0	5,473	0.00%
2023/07/06	9.2	34.61	0	0.00	34.30	9.2	5,455	0.17%
2023/07/05	1	35.70	0	0.00	35.55	1	5,424	0.02%
2023/07/04	0.1	35.90	0	0.00	35.60	0.1	5,413	0.00%
2023/07/03	2	35.35	5	35.92	35.85	-3	5,387	-0.06%
2023/06/30	6	34.53	0	0.00	34.65	6	5,334	0.11%
2023/06/29	3.2	34.96	0	0.00	34.75	3.2	5,314	0.06%
2023/06/28	1	35.20	18	35.35	35.30	-17	5,278	-0.32%
2023/06/27	12	36.17	6	35.78	35.70	6	5,254	0.11%
2023/06/26	7	36.79	0	0.00	36.25	7	5,219	0.13%
2023/06/21	43	38.28	57	37.19	36.75	-14	5,188	-0.27%
2023/06/20	6	37.49	0	0.00	37.45	6	5,035	0.12%
2023/06/19	53	38.72	1	39.60	38.25	52	5,015	1.04%
2023/06/16	23	39.09	8	38.88	38.85	15	4,986	0.30%
2023/06/15	1	37.80	1	37.40	37.50	0	4,920	0.00%
2023/06/13	2.1	37.85	0	0.00	37.50	2.1	4,880	0.04%
2023/06/12	6.1	38.21	3	38.07	37.70	3.1	4,848	0.06%
2023/06/09	2	40.10	1	39.60	39.60	1	4,782	0.02%
2023/06/08	8	40.18	6	40.07	39.70	2	4,761	0.04%
2023/06/07	4	40.55	7	40.57	40.00	-3	4,726	-0.06%
2023/06/06	11	41.16	7	40.51	40.50	4	4,686	0.09%
2023/06/05	89	43.78	69	44.36	41.55	20	4,635	0.43%
2023/06/02	16.3	43.00	46	43.54	41.70	-29.8	4,368	-0.68%
2023/06/01	31	42.86	75	42.91	43.25	-44	4,190	-1.05%
2023/05/31	3	39.37	0	0.00	39.35	3	3,879	0.08%
2023/05/30	4	40.13	11	39.55	39.10	-7	3,855	-0.18%
2023/05/29	5	40.76	1	40.50	40.50	4	3,834	0.10%
2023/05/26	0	0.00	1	40.10	40.00	-1	3,790	-0.03%
2023/05/25	67	42.07	40	42.15	41.50	27	3,742	0.72%
2023/05/24	15	42.30	65	42.12	42.40	-50	3,658	-1.37%
2023/05/23	10	40.77	7	40.98	40.75	3	3,563	0.08%
2023/05/22	56	40.44	33	40.74	40.75	23	3,492	0.66%
2023/05/19	35	40.20	38	40.97	40.55	-3	3,315	-0.09%
2023/05/18	48	37.61	8	38.16	38.45	40	3,051	1.31%
2023/05/17	14	38.06	22	37.94	37.85	-8	2,954	-0.27%
2023/05/16	14	38.29	21	39.05	37.50	-7	2,771	-0.25%
2023/05/15	15	36.41	85	37.33	36.10	-70	2,610	-2.68%
2023/05/12	29	38.28	11	38.08	37.30	18	2,585	0.70%
2023/05/11	29	38.28	11	38.08	37.30	18	2,549	0.71%
2023/05/10	0	0.00	21	41.70	41.40	-21	2,490	-0.84%
2023/05/09	15	41.62	3	41.45	40.70	12	2,474	0.49%
2023/05/08	10	41.48	0	0.00	41.50	10	2,446	0.41%
2023/05/05	20	42.10	2	42.80	41.45	18	2,425	0.74%
2023/05/04	1	42.15	2	41.85	41.80	-1	2,401	-0.04%
2023/05/03	4	41.13	2	41.80	41.75	2	2,363	0.08%
2023/05/02	10	40.90	9.4	41.15	41.45	0.6	2,316	0.03%
2023/04/28	426	39.85	210.1	40.25	40.80	215.9	2,253	9.58%	大買/大賣/鉅額交易
2023/04/27	25	38.48	198.5	38.52	40.20	-173.5	1,654	-10.49%	大賣/鉅額交易
2023/04/26	53.5	33.96	220.3	35.91	36.55	-166.8	1,341	-12.44%	大賣/鉅額交易
2023/04/25	102	32.19	10	33.25	33.25	92	716	12.83%	大買/
2023/04/24	1	29.20	1	29.65	30.25	0	504	0.00%
2023/04/21	1	28.80	6.1	27.85	27.50	-5.1	445	-1.15%
2023/04/20	0.2	27.19	0	0.00	26.85	0.2	387	0.05%
2023/04/19	0	0.00	5.1	28.00	27.80	-5.1	375	-1.36%
2023/04/18	0	0.00	2	26.95	26.60	-2	300	-0.67%
2023/04/17	8	27.23	2	27.00	27.30	6	290	2.07%
2023/04/12	1	26.15	0	0.00	26.10	1	270	0.37%
2023/03/31	0	0.00	1	25.65	25.60	-1	271	-0.37%
2023/03/27	0	0.00	6	25.98	26.00	-6	277	-2.16%
2023/03/24	0	0.00	2	26.60	26.45	-2	277	-0.72%
2023/03/17	0.1	25.75	2	25.90	25.80	-1.9	312	-0.61%
2023/03/15	1	25.85	1	25.80	25.70	0	335	0.00%
2023/03/13	0	0.00	2	25.20	25.70	-2	360	-0.56%
2023/03/08	2	26.90	1	27.20	27.25	1	544	0.18%
2023/03/03	2	25.95	0	0.00	26.00	2	537	0.37%
2023/02/21	0	0.00	1	27.50	27.45	-1	520	-0.19%
2023/02/15	0	0.00	2	26.50	26.50	-2	529	-0.38%
2023/02/03	0	0.00	1	26.10	26.35	-1	553	-0.18%
2023/02/02	1	26.80	1	26.60	26.50	0	552	0.00%
2023/01/31	0	0.00	1	25.45	25.45	-1	551	-0.18%
2023/01/17	2	24.25	0	0.00	24.25	2	554	0.36%
2023/01/12	1	24.70	0	0.00	24.65	1	567	0.18%
2023/01/11	0	0.00	1	24.80	24.80	-1	570	-0.18%
2023/01/06	0	0.00	2	25.00	25.20	-2	584	-0.34%
2022/12/29	2	24.55	0	0.00	24.60	2	621	0.32%
2022/12/28	2	25.25	0	0.00	25.00	2	625	0.32%
2022/12/27	1	25.90	0	0.00	25.95	1	629	0.16%
2022/12/26	1	25.90	0	0.00	25.70	1	634	0.16%
2022/12/20	6.1	26.23	0	0.00	25.75	6.1	685	0.89%
2022/12/19	0	0.00	1	27.00	26.85	-1	692	-0.14%
2022/12/14	1	28.30	1	28.05	27.85	0	699	0.00%
2022/12/13	1	27.55	1	27.85	27.95	0	704	0.00%
2022/12/12	1	27.20	0	0.00	27.20	1	702	0.14%
2022/12/08	1	28.25	2	28.75	28.45	-1	704	-0.14%
2022/12/07	2	27.65	1	28.25	28.00	1	690	0.14%
2022/12/02	2	28.90	2	28.75	28.80	0	666	0.00%
2022/12/01	19	29.74	18	29.63	29.40	1	637	0.16%
2022/11/30	0	0.00	2	27.58	28.15	-2	516	-0.39%
2022/11/29	1	25.75	0	0.00	25.60	1	513	0.19%
2022/11/15	0	0.00	0	25.75	25.80	0	665	0.00%
2022/11/09	1	25.00	1	24.80	24.75	0	775	0.00%
2022/11/08	0	0.00	5	25.03	24.50	-5	792	-0.63%
2022/11/07	0	0.00	2	25.13	24.90	-2	801	-0.25%
2022/11/02	5	24.00	0	0.00	23.95	5	799	0.63%
2022/10/26	1	22.25	0	0.00	22.55	1	836	0.12%
2022/10/21	0	0.00	3	23.15	22.90	-3	866	-0.35%
2022/10/13	1	25.00	0	0.00	23.40	1	1,161	0.09%
2022/10/12	0	0.00	1	26.00	26.00	-1	1,148	-0.09%
2022/10/11	1	26.60	0	0.00	26.30	1	1,153	0.09%
2022/10/05	0	0.00	1	28.50	28.05	-1	1,214	-0.08%
2022/09/30	1	27.10	1	27.35	27.30	0	1,303	0.00%
2022/09/29	0	0.00	2	27.05	26.85	-2	1,308	-0.15%
2022/09/27	12	26.50	1	26.75	27.25	11	1,312	0.84%
2022/09/26	1	27.75	6	27.84	26.75	-5	1,326	-0.38%
2022/09/20	0	29.25	3	29.70	29.10	-3	1,376	-0.22%
2022/09/19	1	28.70	0	0.00	28.55	1	1,370	0.07%
2022/09/06	1.2	29.96	0	0.00	29.70	1.2	1,517	0.08%
2022/09/05	1	30.25	0	0.00	30.35	1	1,522	0.07%
2022/09/02	2	31.60	0	0.00	31.50	2	1,522	0.13%
2022/09/01	6	32.48	0	0.00	32.40	6	1,524	0.39%
2022/08/29	5	31.45	5	31.35	31.35	0	1,594	0.00%
2022/08/25	1	32.95	2	33.08	33.05	-1	2,078	-0.05%
2022/08/24	3	32.45	6	33.34	32.60	-3	2,229	-0.13%
2022/08/23	2	33.10	10	32.35	32.30	-8	2,208	-0.36%
2022/08/22	0	0.00	2	32.95	32.85	-2	2,265	-0.09%
2022/08/19	35	33.69	30	33.15	33.05	5	2,246	0.22%
2022/08/18	1	32.75	3	32.83	32.85	-2	2,166	-0.09%
2022/08/17	23	32.87	1	32.40	32.30	22	2,162	1.02%
2022/08/16	4	32.54	4	32.49	32.20	0	2,166	0.00%
2022/08/15	1	32.55	2	32.40	32.60	-1	2,173	-0.05%
2022/08/12	2	31.60	0	0.00	31.85	2	2,164	0.09%
2022/08/11	0	0.00	1	31.30	31.00	-1	2,176	-0.05%
2022/08/05	1	30.70	0	0.00	30.45	1	2,270	0.04%
2022/08/04	2	29.45	1	30.00	29.80	1	2,297	0.04%
2022/08/02	1	31.15	10	30.90	31.05	-9	2,328	-0.39%
2022/07/29	2	32.10	2	31.90	32.25	0	2,351	0.00%
2022/07/28	1	32.10	10	32.05	31.75	-9	2,363	-0.38%
2022/07/27	1	31.80	0	0.00	31.70	1	2,365	0.04%
2022/07/26	1	31.50	0	0.00	31.55	1	2,376	0.04%
2022/07/25	3	35.12	2	33.35	33.25	1	2,363	0.04%
2022/07/22	11	34.71	14	35.43	35.75	-3	2,271	-0.13%
2022/07/20	0	0.00	4	32.09	31.85	-4	2,275	-0.18%
2022/07/14	0	0.00	8	31.04	31.30	-8	2,514	-0.32%
2022/07/13	0	0.00	5	31.85	30.55	-5	2,714	-0.18%
2022/07/12	3	29.28	5	28.99	29.05	-2	2,755	-0.07%
2022/07/11	2	32.55	1	31.00	31.00	1	2,795	0.04%
2022/07/05	0	0.00	2	31.20	31.90	-2	3,498	-0.06%
2022/07/01	2	30.50	0	0.00	30.00	2	3,885	0.05%
2022/06/30	3	32.20	0	0.00	31.75	3	3,945	0.08%
2022/06/29	5	33.45	0	0.00	33.70	5	4,127	0.12%
2022/06/23	1	33.80	0	0.00	33.75	1	5,337	0.02%
2022/06/22	1	34.50	0	0.00	33.60	1	5,447	0.02%
2022/06/20	5	35.08	0	0.00	34.90	5	6,118	0.08%
2022/06/16	2	39.35	0	0.00	38.50	2	7,089	0.03%
2022/06/15	0	0.00	3	41.67	40.60	-3	7,187	-0.04%
2022/06/13	1	43.75	8	43.37	43.55	-7	7,208	-0.10%
2022/06/10	0	0.00	0.2	44.00	43.65	-0.2	7,205	0.00%
2022/06/09	0	0.00	2	45.13	44.75	-2	7,198	-0.03%
2022/06/08	6	45.61	5	45.66	44.80	1	7,189	0.01%
2022/06/07	1	45.10	5	45.16	45.30	-4	7,159	-0.06%
2022/06/06	4	45.19	14	45.19	45.90	-10	7,128	-0.14%
2022/06/02	102.2	45.12	89	44.98	46.15	13.2	7,015	0.19%	大買/
2022/06/01	8	42.19	5.1	41.55	42.70	2.9	6,653	0.04%
2022/05/30	4	39.80	2	39.80	39.70	2	6,503	0.03%
2022/05/26	1	38.50	0	0.00	38.05	1	6,449	0.02%
2022/05/24	1	40.25	1	38.40	38.40	0	6,476	0.00%
2022/05/20	0	0.00	10	39.07	39.05	-10	6,482	-0.15%
2022/05/18	1.1	38.82	0	0.00	39.15	1.1	6,485	0.02%
2022/05/16	3	38.37	3	38.38	38.00	0	6,500	0.00%
2022/05/13	0	0.00	2	37.50	37.35	-2	6,501	-0.03%
2022/05/12	3	36.57	0	0.00	36.40	3	6,502	0.05%
2022/05/11	2	37.65	2	38.20	38.05	0	6,495	0.00%
2022/05/09	1	39.00	2	39.18	38.80	-1	6,600	-0.02%
2022/05/05	5	42.31	0	0.00	42.20	5	6,599	0.08%
2022/04/29	1	42.00	5	42.00	41.60	-4	6,720	-0.06%
2022/04/28	3	43.00	6	42.93	42.00	-3	6,744	-0.04%
2022/04/27	10	42.06	1	42.60	42.00	9	6,730	0.13%
2022/04/26	2	46.73	1	47.15	46.00	1	6,709	0.01%
2022/04/25	6	47.38	4	47.84	47.30	2	6,710	0.03%
2022/04/22	7	48.44	6	48.25	48.35	1	6,772	0.01%
2022/04/21	7	47.81	4	47.35	47.00	3	6,695	0.04%
2022/04/20	0	0.00	3	47.55	47.65	-3	6,758	-0.04%
2022/04/19	31	49.00	21	47.85	47.30	10	6,780	0.15%
2022/04/18	3	47.33	10	46.81	47.30	-7	6,678	-0.10%
2022/04/15	6	47.13	5.3	47.09	47.00	0.7	6,766	0.01%
2022/04/14	6	48.42	9	48.60	48.50	-3	7,394	-0.04%
2022/04/13	4	48.61	4	48.38	47.95	0	7,397	0.00%
2022/04/12	23	49.20	22	49.12	49.30	1	7,342	0.01%
2022/04/11	37	50.88	64	51.02	51.00	-27	7,236	-0.37%
2022/04/08	50	49.66	72	50.21	49.30	-22	6,819	-0.32%
2022/04/07	19	49.57	21	48.37	47.00	-2	6,700	-0.03%
2022/04/06	59	49.83	51	49.63	49.25	8	6,739	0.12%
2022/04/01	30	51.07	35.2	51.19	50.30	-5.2	6,892	-0.08%
2022/03/31	71.1	51.40	73	51.68	50.80	-1.9	6,731	-0.03%
2022/03/30	50	49.89	38	50.01	50.50	12	6,382	0.19%
2022/03/29	78	51.19	70	50.87	50.60	8	6,296	0.13%
2022/03/28	71	50.27	49	50.65	49.75	22	6,880	0.32%
2022/03/25	34	49.33	20	47.70	47.70	14	6,773	0.21%
2022/03/24	29	50.70	40	50.49	49.20	-11	6,715	-0.16%
2022/03/23	100	52.22	84	51.35	48.70	16	6,494	0.25%
2022/03/22	53.1	49.26	86	49.71	51.10	-32.9	6,098	-0.54%
2022/03/21	183	46.13	169	46.24	46.50	14	5,639	0.25%	大買/大賣/
2022/03/18	16	40.48	31	41.90	43.20	-15	5,236	-0.29%
2022/03/17	0	0.00	8	39.17	39.30	-8	5,180	-0.15%
2022/03/16	0	0.00	1	37.35	37.85	-1	5,204	-0.02%
2022/03/14	5	38.69	1	38.30	38.80	4	5,374	0.07%
2022/03/11	3	38.50	0	0.00	38.55	3	5,457	0.05%
2022/03/03	3	40.95	3	40.87	40.30	0	7,108	0.00%
2022/03/01	1	39.50	4	40.45	40.45	-3	7,494	-0.04%
2022/02/25	1	39.60	0	0.00	39.10	1	8,365	0.01%
2022/02/22	0	0.00	5	39.85	39.85	-5	8,783	-0.06%
2022/02/21	10	41.40	0	0.00	41.40	10	8,922	0.11%
2022/02/18	0	0.00	3	41.75	42.30	-3	9,161	-0.03%
2022/02/17	7	42.39	12	41.87	42.00	-5	9,430	-0.05%
2022/02/16	6	42.48	5	42.35	42.20	1	9,951	0.01%
2022/02/15	4	42.18	3	42.00	41.80	1	10,467	0.01%
2022/02/14	0	0.00	4	40.65	40.65	-4	11,667	-0.03%
2022/02/11	6	42.00	7	42.06	42.05	-1	13,483	-0.01%
2022/02/10	15	43.89	11	42.98	42.80	4	14,138	0.03%
2022/02/09	18	43.46	16	42.93	42.70	2	15,551	0.01%
2022/02/08	3	41.43	0	0.00	42.05	3	16,080	0.02%
2022/02/07	0	0.00	8	40.27	41.60	-8	16,338	-0.05%
2022/01/26	10	39.73	10	39.67	39.70	0	16,462	0.00%
2022/01/25	7	41.94	11	42.41	39.45	-4	16,729	-0.02%
2022/01/24	7	40.36	1	40.10	41.05	6	16,987	0.04%
2022/01/21	18	41.07	15	40.95	40.90	3	17,305	0.02%
2022/01/20	2	42.90	2	42.40	42.40	0	17,489	0.00%
2022/01/19	8	42.57	5	42.72	43.25	3	17,911	0.02%
2022/01/18	3	43.13	3	43.23	43.10	0	18,368	0.00%
2022/01/17	6	42.40	2	43.10	43.10	4	19,153	0.02%
2022/01/14	5	43.58	3	44.57	42.85	2	19,865	0.01%
2022/01/13	12	45.92	9	45.56	44.85	3	21,148	0.01%
2022/01/12	9	47.30	0	0.00	46.60	9	22,235	0.04%
2022/01/11	4	48.55	8	47.66	47.40	-4	24,560	-0.02%
2022/01/10	20	49.25	17	49.00	49.20	3	25,156	0.01%
2022/01/07	43	52.06	79	52.65	50.80	-36	25,877	-0.14%
2022/01/06	1	50.30	3	48.88	48.20	-2	26,881	-0.01%
2022/01/05	6	49.65	2	49.10	49.00	4	27,731	0.01%
2022/01/04	1	49.70	1	50.10	49.70	0	28,687	0.00%
2022/01/03	20	49.87	19	50.48	50.60	1	29,422	0.00%
2021/12/30	36	51.33	15.1	51.53	50.80	20.9	30,904	0.07%
2021/12/29	4	50.55	6	50.78	50.70	-2	31,154	-0.01%
2021/12/28	109	50.87	117	49.37	49.20	-8	31,385	-0.03%	大買/大賣/
2021/12/24	2	49.60	8	49.44	49.40	-6	31,247	-0.02%
2021/12/23	28.1	50.88	16.2	50.05	49.65	11.9	31,231	0.04%
2021/12/22	198.1	51.96	198	52.55	50.30	0.1	31,134	0.00%	大買/大賣/
2021/12/21	34	48.94	44	50.83	51.20	-10	30,285	-0.03%
2021/12/20	5	47.47	1	47.95	46.55	4	30,178	0.01%
2021/12/17	6	46.17	5	46.10	46.20	1	30,171	0.00%
2021/12/16	5	48.00	0	0.00	47.45	5	30,178	0.02%
2021/12/15	3	48.27	5	47.41	48.40	-2	30,244	-0.01%
2021/12/14	32	49.34	22	47.79	47.65	10	30,407	0.03%
2021/12/13	4	48.60	0	0.00	48.30	4	32,798	0.01%
2021/12/10	4	49.51	5	49.76	49.05	-1	34,102	0.00%
2021/12/09	3	51.10	4	50.45	50.10	-1	34,816	0.00%
2021/12/08	14	52.20	21	51.81	51.00	-7	35,621	-0.02%
2021/12/07	4	51.55	3	51.80	51.10	1	36,401	0.00%
2021/12/06	20	52.42	15.1	51.52	52.10	4.9	36,831	0.01%
2021/12/03	13	52.73	8	52.36	52.20	5	37,386	0.01%
2021/12/02	81	53.83	71	53.79	52.00	10	37,821	0.03%
2021/12/01	42	52.46	42	52.74	53.40	0	37,767	0.00%
2021/11/30	20	52.77	28	52.08	51.00	-8	38,116	-0.02%
2021/11/29	8	48.69	6	49.11	49.30	2	38,008	0.01%
2021/11/26	30	50.91	61	51.22	50.70	-31	38,036	-0.08%
2021/11/25	38	54.38	23	53.72	52.50	15	38,113	0.04%
2021/11/24	250	56.33	252	57.76	54.10	-2	37,863	-0.01%	大買/大賣/
2021/11/23	33	55.97	49	55.56	56.70	-16	37,016	-0.04%
2021/11/22	28	51.60	39.3	51.77	51.60	-11.3	36,849	-0.03%
2021/11/19	9	51.87	1	51.70	52.30	8	36,883	0.02%
2021/11/18	22	52.10	1	52.00	51.60	21	36,851	0.06%
2021/11/17	22	53.34	14	53.19	52.90	8	36,805	0.02%
2021/11/16	16	53.23	47	53.96	52.20	-31	36,882	-0.08%
2021/11/15	58.8	56.74	43.2	56.48	54.50	15.6	36,855	0.04%
2021/11/12	96	55.21	106.2	54.94	56.00	-10.2	36,427	-0.03%	大賣/
2021/11/11	170.3	59.30	155	57.92	55.00	15.3	35,988	0.04%	大買/大賣/
2021/11/10	222.1	56.44	240	57.06	57.30	-17.9	34,902	-0.05%	大買/大賣/
2021/11/09	117.1	50.89	138	51.93	53.70	-20.9	33,119	-0.06%	大買/大賣/
2021/11/08	273	52.31	150	52.64	48.85	123	32,449	0.38%	大買/大賣/鉅額交易
2021/11/05	36	49.95	100	49.97	51.60	-64	31,015	-0.21%
2021/11/04	59	44.61	78	46.50	46.95	-19	30,401	-0.06%
2021/11/03	22	42.83	21	43.29	42.70	1	30,121	0.00%
2021/11/02	16	43.66	6	43.72	42.60	10	29,969	0.03%
2021/11/01	73	45.27	79	44.15	46.00	-6	29,659	-0.02%
2021/10/29	67	44.79	77	45.54	44.10	-10	29,288	-0.03%
2021/10/28	147	44.97	133	45.05	44.90	14	28,924	0.05%	大買/大賣/
2021/10/27	128	46.78	128	46.25	46.35	0	28,686	0.00%	大買/大賣/
2021/10/26	91	46.51	43.2	47.18	45.05	47.9	28,220	0.17%
2021/10/25	215	46.36	267	46.04	46.95	-52	27,715	-0.19%	大買/大賣/
2021/10/22	44.1	48.78	52	48.55	46.00	-7.9	26,893	-0.03%
2021/10/21	186.2	48.84	194	49.08	48.80	-7.9	26,076	-0.03%	大買/大賣/
2021/10/20	194.1	45.83	210.6	46.03	47.50	-16.5	24,705	-0.07%	大買/大賣/
2021/10/19	501.4	45.89	439	45.61	44.15	62.4	23,525	0.27%	大買/大賣/
2021/10/18	165.1	42.53	172	42.57	43.55	-6.9	21,131	-0.03%	大買/大賣/
2021/10/15	343.2	38.81	387.5	38.45	39.60	-44.3	20,417	-0.22%	大買/大賣/
2021/10/14	231.3	40.15	231	40.61	36.00	0.3	19,525	0.00%	大買/大賣/
2021/10/13	141.1	38.64	110	38.52	39.90	31.1	17,825	0.17%	大買/大賣/
2021/10/12	91.1	34.93	123	34.73	36.30	-31.9	16,891	-0.19%	大賣/
2021/10/08	244.1	33.28	278	33.54	33.00	-33.9	15,897	-0.21%	大買/大賣/
2021/10/07	709.1	33.42	676	33.28	32.80	33.1	15,122	0.22%	大買/大賣/
2021/10/06	50	30.30	54	30.87	31.55	-4	13,560	-0.03%
2021/10/05	31	27.50	42	27.98	28.70	-11	13,123	-0.08%
2021/10/04	24	26.94	24	27.21	26.10	0	12,739	0.00%
2021/10/01	2	28.33	44	30.69	29.00	-42	12,662	-0.33%
2021/09/30	63	31.78	134	31.65	31.40	-71	12,586	-0.56%	大賣/
2021/09/29	46	30.74	11	30.75	30.55	35	12,513	0.28%
2021/09/28	78	31.49	14	31.10	31.00	64	12,483	0.51%
2021/09/27	32	31.39	28	32.26	32.30	4	12,444	0.03%
2021/09/24	18	31.20	14	30.75	30.40	4	12,373	0.03%
2021/09/23	50	31.45	85	31.45	31.60	-35	12,332	-0.28%
2021/09/22	55	31.87	62.3	31.37	32.40	-7.3	12,268	-0.06%
2021/09/17	161	32.27	137.6	32.06	31.75	23.4	12,148	0.19%	大買/大賣/
2021/09/16	501.5	36.01	537.1	35.92	34.45	-35.6	11,932	-0.30%	大買/大賣/
2021/09/15	835.2	34.25	828.4	34.09	34.90	6.9	9,435	0.07%	大買/大賣/
2021/09/14	315.4	30.74	370	31.22	31.75	-54.6	8,063	-0.68%	大買/大賣/
2021/09/13	183.5	27.85	157.1	27.83	28.90	26.4	7,276	0.36%	大買/大賣/
2021/09/10	137.3	26.70	122.3	27.25	26.30	15	6,411	0.23%	大買/大賣/
2021/09/09	94.2	25.22	114	24.89	26.25	-19.8	5,509	-0.36%	大賣/
2021/09/08	270.7	26.45	307.5	26.58	23.90	-36.8	4,993	-0.74%	大買/大賣/
2021/09/07	123.7	25.27	58	25.41	25.50	65.7	4,325	1.52%	大買/
2021/09/06	34	25.01	18.1	25.13	25.20	16	3,756	0.42%
2021/09/03	103.3	21.99	146.1	21.96	22.95	-42.8	3,384	-1.26%	大買/大賣/
2021/09/02	19.2	20.59	28.1	20.31	20.90	-8.9	2,600	-0.34%
2021/09/01	48	19.32	20	19.47	19.00	28	2,281	1.23%
2021/08/31	45.2	18.97	8	18.74	19.35	37.2	2,101	1.77%
2021/08/30	1	17.60	1.8	17.28	17.60	-0.8	1,902	-0.04%
2021/08/27	5	18.05	48	17.64	17.25	-43	1,887	-2.28%
2021/08/26	38	18.25	1	18.45	18.00	37	1,855	1.99%
2021/08/25	24	17.63	14	17.02	18.00	10	1,800	0.56%
2021/08/24	9	17.96	36	18.09	17.35	-27	1,688	-1.60%
2021/08/23	11.3	18.22	17	18.22	18.40	-5.7	1,593	-0.36%
2021/08/20	71.2	18.79	126	18.98	18.60	-54.8	1,471	-3.72%	大賣/
2021/08/19	49	19.11	111.2	19.30	19.45	-62.2	1,133	-5.49%	大賣/
2021/08/18	23.3	16.16	119	17.19	17.70	-95.7	871	-10.98%	大賣/
2021/08/17	106	16.81	42	15.92	16.10	64	759	8.43%	大買/
2021/08/16	45.6	17.03	8	16.86	17.45	37.6	644	5.83%
2021/08/13	70.4	15.20	3	15.68	15.95	67.4	467	14.42%
2021/08/12	44	14.46	0	0.00	14.50	44	413	10.64%
2021/08/11	75	15.20	3	15.08	14.60	72	399	18.02%
2021/08/06	0	0.00	9	14.74	14.70	-9	347	-2.59%
2021/08/05	9	15.22	0	0.00	15.25	9	346	2.60%
2021/07/27	0	0.00	55.1	14.95	15.10	-55.1	352	-15.63%
2021/07/26	5	15.08	0	0.00	15.05	5	352	1.42%
2021/07/23	5	14.93	0	0.00	14.95	5	352	1.42%
2021/07/21	4	14.80	0	0.00	14.80	4	356	1.12%
2021/07/20	20	15.04	0	0.00	14.90	20	359	5.57%
2021/07/19	21	15.22	0	0.00	15.20	21	359	5.84%
2021/07/16	0	0.00	21.2	15.07	15.15	-21.2	362	-5.85%
2021/07/15	7	14.85	8	14.71	14.90	-1	367	-0.27%
2021/07/14	14	14.98	0	0.00	14.85	14	375	3.72%
2021/07/13	0	0.00	2	15.63	15.45	-2	381	-0.52%
2021/07/12	0	0.00	1	16.00	15.85	-1	380	-0.26%
2021/07/09	8	15.61	9	15.59	15.85	-1	378	-0.26%
2021/07/08	0	0.00	1	15.60	15.70	-1	384	-0.26%
2021/07/07	3	15.58	4	15.56	15.55	-1	395	-0.25%
2021/07/06	0	0.00	1	15.50	15.50	-1	393	-0.25%
2021/07/05	3	15.55	3	15.45	15.45	0	391	0.00%
2021/07/02	1	15.65	1	15.70	15.50	0	391	0.00%
2021/07/01	0	0.00	12	16.19	15.70	-12	388	-3.09%
2021/06/30	5	15.88	45.6	15.79	15.95	-40.6	380	-10.67%
2021/06/29	0	0.00	1	14.85	14.90	-1	356	-0.28%
2021/06/28	0	0.00	4	14.75	14.90	-4	351	-1.14%
2021/06/25	0	0.00	7	14.89	14.80	-7	352	-1.99%
2021/06/24	0	0.00	21	14.96	15.05	-21	357	-5.88%
2021/06/23	16	14.68	0	0.00	14.70	16	359	4.45%
2021/06/21	33	14.44	0.3	14.50	14.50	32.7	355	9.20%
2021/06/18	0	0.00	17	15.04	14.70	-17	351	-4.84%
2021/06/17	5	14.45	0	0.00	14.70	5	341	1.46%
2021/06/16	0	0.00	29	14.54	14.45	-29	338	-8.57%
2021/06/15	27	14.41	30	14.35	14.40	-3	330	-0.91%
2021/06/11	2	14.20	0	0.00	14.20	2	327	0.61%
2021/06/10	15	14.11	3	14.20	14.20	12	325	3.69%
2021/06/09	24	14.30	2	14.70	14.25	22	320	6.86%
2021/06/08	40	14.48	22	14.61	14.65	18	311	5.78%
2021/06/07	0	0.00	59.7	14.61	15.40	-59.7	287	-20.73%
2021/06/04	10	14.05	0	0.00	14.00	10	262	3.81%
2021/06/03	42	14.22	0	0.00	14.30	42	252	16.60%
2021/06/02	10	14.40	0	0.00	14.05	10	240	4.16%
2021/06/01	0	0.00	104	13.34	13.90	-104	207	-50.10%	大賣/鉅額交易
2021/05/03	0	0.00	8	13.15	12.85	-8	147	-5.44%
2021/04/22	0	0.00	0.1	12.75	12.75	-0.1	137	-0.04%
2021/04/06	0.2	11.80	0	0.00	11.60	0.2	79	0.25%
2021/03/22	0.1	10.95	0	0.00	10.85	0.1	64	0.16%
2021/03/19	1	10.80	0	0.00	10.80	1	64	1.56%
2021/03/15	0.1	11.00	0	0.00	10.85	0.1	65	0.08%
2021/03/02	0	0.00	1	10.95	11.05	-1	130	-0.77%
2021/02/01	0.1	10.95	0	0.00	10.85	0.1	137	0.04%
2021/01/25	0.1	10.95	0	0.00	10.95	0.1	138	0.07%
2021/01/08	0	0.00	0.1	11.10	11.05	-0.1	132	-0.10%
2020/10/19	0	0.00	2	10.65	10.85	-2	128	-1.55%
2020/07/02	1	9.48	0	0.00	9.47	1	69	1.43%
2020/06/12	0	0.00	6	9.30	9.42	-6	83	-7.16%
2020/04/10	0.1	9.00	0	0.00	8.96	0.1	115	0.10%
2019/10/01	0	0.00	27	12.20	12.20	-27	61	-43.94%
2019/09/27	0	0.00	20	12.15	12.20	-20	62	-32.21%
2019/09/26	0	0.00	37	12.25	12.10	-37	63	-58.02%
2019/09/25	0	0.00	16	12.21	12.20	-16	64	-25.00%
2019/08/28	0	0.00	9	12.35	12.30	-9	63	-14.26%
2019/08/26	0	0.00	5	12.25	12.25	-5	62	-7.94%
2019/08/15	0	0.00	4	12.45	12.30	-4	56	-7.13%
2019/08/14	0	0.00	25	12.43	12.45	-25	55	-45.41%
2019/08/13	0	0.00	7	12.50	12.40	-7	53	-13.06%
2019/08/05	0	0.00	10	12.75	12.70	-10	52	-19.19%
2019/08/02	0	0.00	10	12.80	12.85	-10	52	-18.93%
2019/08/01	0	0.00	10	12.90	12.90	-10	53	-18.68%
2019/07/31	0	0.00	10	12.92	12.95	-10	57	-17.25%
2019/07/30	0	0.00	10	12.90	12.95	-10	58	-17.24%
2019/07/19	5	12.85	0	0.00	12.90	5	60	8.24%
2019/07/04	1	12.90	0	0.00	12.90	1	101	0.98%
2019/06/28	2	13.20	0	0.00	13.25	2	100	1.98%
2019/06/19	0	0.00	6	13.20	13.30	-6	107	-5.56%
2019/06/14	0	0.00	5	13.05	13.00	-5	107	-4.64%
2019/05/20	0	0.00	7	12.96	13.10	-7	119	-5.84%
2019/04/19	0	0.00	20	14.08	14.15	-20	105	-18.95%
2019/04/17	0	0.00	5	14.05	14.05	-5	71	-7.01%
2019/04/16	0	0.00	9	14.00	14.00	-9	70	-12.68%
2019/04/15	0	0.00	26	14.00	14.05	-26	69	-37.26%
2019/04/12	0	0.00	19	14.05	14.00	-19	67	-27.97%
2019/04/11	0	0.00	4	14.10	14.10	-4	67	-5.95%
2019/04/02	1	14.00	0	0.00	14.00	1	62	1.60%
2019/03/27	7	14.20	0	0.00	14.05	7	58	11.87%
2019/03/25	2	14.00	0	0.00	14.10	2	57	3.46%
2019/03/07	4	14.10	0	0.00	14.10	4	50	7.88%
2019/01/10	1	13.95	0	0.00	14.00	1	44	2.27%
2019/01/04	2	13.75	0	0.00	13.90	2	46	4.34%
2018/12/25	1	13.85	0	0.00	14.00	1	58	1.71%
2018/12/21	2	13.93	0	0.00	14.00	2	64	3.12%
2018/12/18	1	14.15	0	0.00	14.20	1	68	1.47%
2018/12/14	2	14.18	0	0.00	14.15	2	72	2.78%
2018/12/12	1	14.10	0	0.00	14.35	1	75	1.33%
2018/12/10	1	14.35	0	0.00	14.50	1	78	1.28%
2018/12/06	10	14.34	0	0.00	14.40	10	77	12.87%
2018/12/05	5	14.30	0	0.00	14.50	5	76	6.52%
2018/11/27	5	14.00	0	0.00	14.00	5	96	5.16%
2018/11/23	10	14.00	0	0.00	14.10	10	97	10.29%
2018/11/13	2	14.05	0	0.00	14.15	2	102	1.95%
2018/10/30	3	13.85	0	0.00	13.85	3	114	2.62%
2018/10/11	5	14.10	0	0.00	14.10	5	113	4.40%
2018/10/05	1	14.90	0	0.00	15.00	1	112	0.89%
2018/09/10	1	14.35	0	0.00	14.45	1	98	1.01%
2018/09/04	2	14.70	2	14.60	14.70	0	102	0.00%
2018/08/31	1	13.85	0	0.00	13.95	1	89	1.12%
2018/08/30	2	13.95	0	0.00	14.00	2	91	2.18%
2018/08/29	12	13.95	0	0.00	14.00	12	93	12.85%
2018/08/24	1	13.75	0	0.00	13.80	1	99	1.00%
2018/08/20	1	13.75	0	0.00	13.90	1	105	0.95%
2018/08/17	4	13.84	0	0.00	13.85	4	108	3.69%
2018/08/16	1	13.85	0	0.00	13.95	1	107	0.93%
2018/08/15	3	13.93	0	0.00	14.00	3	108	2.76%
2018/08/13	6	13.93	0	0.00	13.90	6	122	4.88%
2018/08/10	4	14.08	0	0.00	14.15	4	127	3.13%
2018/08/09	1	14.15	0	0.00	14.15	1	142	0.70%
2018/08/08	20	14.17	0	0.00	14.15	20	141	14.13%
2018/08/06	5	13.95	0	0.00	14.05	5	144	3.45%
2018/08/02	2	13.90	0	0.00	14.00	2	150	1.33%
2018/07/31	2	14.10	0	0.00	14.20	2	156	1.28%
2018/07/30	8	14.10	0	0.00	14.10	8	157	5.07%
2018/07/25	20	14.00	0	0.00	14.10	20	158	12.66%
2018/06/27	0	0.00	0.1	14.30	14.40	-0.1	188	-0.04%
2018/06/19	1	14.45	0	0.00	14.65	1	192	0.52%
2018/06/15	2	14.60	0	0.00	14.50	2	191	1.04%
2018/06/13	1	14.95	0	0.00	15.10	1	183	0.54%
2018/06/12	1	15.00	0	0.00	15.05	1	182	0.55%
2018/06/11	7	15.20	0	0.00	15.05	7	181	3.85%
2018/06/05	3	15.45	0	0.00	15.50	3	177	1.69%
2018/06/01	10	15.23	0	0.00	15.40	10	174	5.73%
2018/05/31	10	15.30	0	0.00	15.40	10	171	5.84%
2018/05/29	5	15.45	0	0.00	15.55	5	169	2.95%
2018/05/28	5	15.60	0	0.00	15.60	5	167	2.98%
2018/05/21	0	0.00	0.2	15.75	15.85	-0.2	161	-0.12%
2018/05/18	5	15.60	1	15.75	15.75	4	162	2.47%
2018/05/17	80	15.71	0	0.00	15.60	80	158	50.43%
2018/04/30	0	0.00	5	14.95	15.00	-5	158	-3.14%
2018/04/19	1	15.30	2	15.30	15.25	-1	229	-0.44%
2018/04/12	0	0.00	1.1	15.40	15.50	-1.1	285	-0.37%
2018/04/10	2	15.50	0	0.00	15.55	2	305	0.65%
2018/03/30	3	14.65	0	0.00	14.60	3	468	0.64%
2018/02/07	3	14.10	0	0.00	14.00	3	549	0.55%
2018/01/24	0.6	15.15	0	0.00	15.25	0.6	535	0.12%
2018/01/16	0	0.00	1	16.40	16.10	-1	505	-0.20%
2018/01/10	0	0.00	22	16.53	16.05	-22	435	-5.05%
2018/01/09	22	16.60	40	16.90	16.55	-18	424	-4.24%
2018/01/03	5	16.40	0	0.00	16.40	5	363	1.37%
2018/01/02	22	16.90	0	0.00	16.60	22	347	6.33%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析