中華化 (1727)-元大-竹北券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.95
漲跌
▲0.10
漲幅
+0.34%
成交量
2,402張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	29.00	29.25	-2	1,654	-0.12%
2024/04/22	30	29.29	30	29.08	29.00	0	1,612	0.00%
2024/04/02	0	0.00	1	30.40	30.20	-1	1,495	-0.07%
2024/04/01	1	30.30	0	0.00	30.20	1	1,484	0.07%
2024/03/26	2	30.03	3	29.63	29.40	-1	1,394	-0.07%
2024/03/25	2	30.55	0	0.00	30.90	2	1,360	0.15%
2024/03/22	0	0.00	3	28.07	28.10	-3	1,305	-0.23%
2024/03/20	1	28.30	0	0.00	28.20	1	1,335	0.07%
2024/03/14	1	28.25	0	0.00	28.20	1	1,341	0.07%
2024/03/13	1	28.30	0	0.00	28.20	1	1,344	0.07%
2024/03/12	5	28.80	1	28.75	28.80	4	1,345	0.30%
2024/03/08	0	0.00	4	28.53	28.55	-4	1,389	-0.29%
2024/03/05	2	31.00	5	30.74	30.90	-3	1,462	-0.21%
2024/03/04	1	31.20	0	0.00	31.25	1	1,440	0.07%
2024/03/01	111	32.35	41	31.42	31.25	70	1,383	5.06%	大買/
2024/02/29	50	32.74	38	33.51	33.60	12	1,277	0.94%
2024/02/27	11	33.47	1	33.85	33.85	10	1,010	0.99%
2024/02/23	1	28.10	0	0.00	28.00	1	648	0.15%
2024/02/16	2	27.45	0	0.00	27.70	2	650	0.31%
2024/01/17	1	27.40	0	0.00	26.90	1	707	0.14%
2024/01/16	9	27.70	0	0.00	27.65	9	757	1.19%
2024/01/10	1	28.00	0	0.00	28.00	1	839	0.12%
2023/12/29	1	28.85	0	0.00	28.85	1	823	0.12%
2023/12/25	1	28.90	0	0.00	28.90	1	831	0.12%
2023/12/19	3	30.40	0	0.00	30.50	3	857	0.35%
2023/12/05	0	0.00	1	30.95	30.85	-1	770	-0.13%
2023/12/04	2	31.70	5	32.00	31.40	-3	729	-0.41%
2023/11/22	4	29.50	0	0.00	29.10	4	600	0.67%
2023/11/13	0	0.00	2	28.25	28.20	-2	603	-0.33%
2023/09/25	2	30.35	2	29.73	29.75	0	1,638	0.00%
2023/09/12	3	28.90	0	0.00	28.60	3	2,005	0.15%
2023/08/14	0	0.00	1	29.00	28.95	-1	3,890	-0.03%
2023/08/09	0	0.00	2	30.90	30.95	-2	4,208	-0.05%
2023/08/08	2	31.55	0	0.00	31.10	2	4,223	0.05%
2023/08/07	1	32.45	1	32.10	32.15	0	4,249	0.00%
2023/08/04	5	33.38	0	0.00	33.20	5	4,229	0.12%
2023/08/02	6	36.65	15	37.15	37.60	-9	4,117	-0.22%
2023/07/24	0	0.00	2	35.40	35.15	-2	4,863	-0.04%
2023/07/21	20	35.88	17	36.31	35.95	3	5,413	0.06%
2023/07/20	0	0.00	0.1	33.80	33.80	-0.1	5,406	0.00%
2023/07/19	0	31.00	0	0.00	30.75	0	5,423	0.00%
2023/07/18	0	31.80	0	0.00	31.50	0	5,471	0.00%
2023/07/17	0.1	32.66	0	0.00	32.40	0.1	5,459	0.00%
2023/07/12	1	32.25	0	0.00	32.35	1	5,512	0.02%
2023/07/11	0	0.00	2	33.33	33.25	-2	5,491	-0.04%
2023/07/10	1	33.25	0	0.00	33.20	1	5,481	0.02%
2023/07/07	1	33.20	0	0.00	33.85	1	5,473	0.02%
2023/07/05	0	0.00	1	35.45	35.55	-1	5,424	-0.02%
2023/07/03	5	35.90	0	0.00	35.85	5	5,387	0.09%
2023/06/29	1	34.80	0	0.00	34.75	1	5,314	0.02%
2023/06/27	0	0.00	1	35.80	35.70	-1	5,254	-0.02%
2023/06/21	2	37.00	0	0.00	36.75	2	5,188	0.04%
2023/06/19	2	38.35	1.1	38.75	38.25	0.9	5,015	0.02%
2023/06/16	2.1	38.51	5	38.70	38.85	-3	4,986	-0.06%
2023/06/15	0	0.00	1	37.45	37.50	-1	4,920	-0.02%
2023/06/13	1	37.75	0	0.00	37.50	1	4,880	0.02%
2023/06/09	0	0.00	5	39.68	39.60	-5	4,782	-0.10%
2023/06/07	5	40.46	0	0.00	40.00	5	4,726	0.11%
2023/06/06	0	0.00	1	40.80	40.50	-1	4,686	-0.02%
2023/06/05	3	43.93	1	44.95	41.55	2	4,635	0.04%
2023/06/02	20	42.73	16	43.19	41.70	4	4,368	0.09%
2023/06/01	6	42.82	6	43.21	43.25	0	4,190	0.00%
2023/05/26	0	40.65	0	0.00	40.00	0	3,790	0.00%
2023/05/25	1	42.45	0	0.00	41.50	1	3,742	0.03%
2023/05/24	0	0.00	15	42.37	42.40	-15	3,658	-0.41%
2023/05/23	0	0.00	1.1	41.10	40.75	-1.1	3,563	-0.03%
2023/05/22	0.1	40.60	1.1	40.32	40.75	-1.1	3,492	-0.03%
2023/05/19	16.1	41.50	2	41.03	40.55	14.1	3,315	0.43%
2023/05/18	2	37.50	2	37.88	38.45	0	3,051	0.00%
2023/05/17	56	37.89	55	37.80	37.85	1	2,954	0.03%
2023/05/16	13	38.45	13	39.65	37.50	0	2,771	0.00%
2023/05/12	2	37.30	7	38.10	37.30	-5	2,585	-0.19%
2023/05/11	2	37.30	7	38.10	37.30	-5	2,549	-0.20%
2023/05/10	1	41.30	0	0.00	41.40	1	2,490	0.04%
2023/05/09	3	42.60	2	42.20	40.70	1	2,474	0.04%
2023/05/08	1	41.50	0	0.00	41.50	1	2,446	0.04%
2023/05/05	1	41.80	2	41.45	41.45	-1	2,425	-0.04%
2023/05/03	2	40.60	0	0.00	41.75	2	2,363	0.08%
2023/05/02	0	0.00	2	41.45	41.45	-2	2,316	-0.09%
2023/04/28	172	39.65	167	39.91	40.80	5	2,253	0.22%	大買/大賣/
2023/04/27	55	39.92	85	38.68	40.20	-30	1,654	-1.81%
2023/04/26	75	34.33	73	34.32	36.55	2	1,341	0.15%
2023/04/25	2	32.20	2	33.13	33.25	0	716	0.00%
2023/04/24	11	29.41	10	30.20	30.25	1	504	0.20%
2023/04/21	1	28.55	13	28.80	27.50	-12	445	-2.69%
2023/04/20	5	27.25	6	26.94	26.85	-1	387	-0.26%
2023/04/19	11	28.50	3	27.73	27.80	8	375	2.13%
2023/03/30	2	25.90	0	0.00	25.60	2	272	0.73%
2023/03/24	0	0.00	10	26.40	26.45	-10	277	-3.60%
2023/03/23	10	26.17	0	0.00	26.10	10	278	3.59%
2023/03/22	5	26.15	0	0.00	26.15	5	290	1.72%
2023/02/02	4	26.29	4	26.80	26.50	0	552	0.00%
2022/12/01	8	29.41	8	30.03	29.40	0	637	0.00%
2022/10/31	0	0.00	1	23.25	23.20	-1	810	-0.12%
2022/10/24	0	0.00	1	23.70	23.55	-1	851	-0.12%
2022/10/17	1	22.95	0	0.00	24.15	1	1,148	0.09%
2022/09/26	0	0.00	1	27.20	26.75	-1	1,326	-0.08%
2022/09/15	1	30.10	0	0.00	29.75	1	1,387	0.07%
2022/09/06	0	0.00	5	30.23	29.70	-5	1,517	-0.33%
2022/08/31	0	0.00	0	32.50	32.90	0	1,531	0.00%
2022/08/24	2	32.78	2	33.55	32.60	0	2,229	0.00%
2022/08/23	1	33.25	1	32.40	32.30	0	2,208	0.00%
2022/08/18	4	32.05	4	32.30	32.85	0	2,166	0.00%
2022/08/17	1	32.45	1	32.65	32.30	0	2,162	0.00%
2022/08/04	0	29.75	0	0.00	29.80	0	2,297	0.00%
2022/08/03	0	30.47	2	30.00	30.00	-2	2,317	-0.09%
2022/08/02	0	31.19	0	0.00	31.05	0	2,328	0.00%
2022/07/29	2	32.05	2	32.10	32.25	0	2,351	0.00%
2022/07/28	1	32.20	0	0.00	31.75	1	2,363	0.04%
2022/07/26	2	32.30	4	32.45	31.55	-2	2,376	-0.08%
2022/07/25	3	35.63	0	0.00	33.25	3	2,363	0.13%
2022/07/22	0	0.00	2	35.75	35.75	-2	2,271	-0.09%
2022/07/21	1	32.50	0	0.00	32.50	1	2,256	0.04%
2022/07/18	1	31.30	1	31.45	31.30	0	2,456	0.00%
2022/07/13	7	31.60	3	30.55	30.55	4	2,714	0.15%
2022/07/12	0	0.00	4	29.40	29.05	-4	2,755	-0.15%
2022/07/06	2	30.45	0	0.00	29.80	2	3,021	0.07%
2022/07/01	4	32.13	0	0.00	30.00	4	3,885	0.10%
2022/06/30	0	0.00	7	32.48	31.75	-7	3,945	-0.18%
2022/06/27	1	35.70	0	0.00	35.40	1	4,760	0.02%
2022/06/22	1	33.65	0	0.00	33.60	1	5,447	0.02%
2022/06/21	5	35.85	0	0.00	36.65	5	5,686	0.09%
2022/06/20	2	36.35	2.4	36.48	34.90	-0.4	6,118	-0.01%
2022/06/17	0	0.00	13	38.44	37.95	-13	6,597	-0.20%
2022/06/16	0	0.00	23	40.82	38.50	-23	7,089	-0.32%
2022/06/15	0	0.00	28	41.40	40.60	-28	7,187	-0.39%
2022/06/10	2	43.90	1	43.75	43.65	1	7,205	0.01%
2022/06/09	1	45.15	0	0.00	44.75	1	7,198	0.01%
2022/06/08	0.2	44.90	1	44.95	44.80	-0.8	7,189	-0.01%
2022/06/07	1	45.15	1	45.05	45.30	0	7,159	0.00%
2022/06/06	1.2	45.34	3	44.95	45.90	-1.8	7,128	-0.03%
2022/06/02	103	44.66	106	44.33	46.15	-3	7,015	-0.04%	大買/大賣/
2022/06/01	11	42.24	9	41.57	42.70	2	6,653	0.03%
2022/05/31	2	39.40	2	39.85	39.80	0	6,499	0.00%
2022/05/30	6	39.73	10	40.01	39.70	-4	6,503	-0.06%
2022/05/26	4	38.73	0	0.00	38.05	4	6,449	0.06%
2022/05/25	1	38.60	1	38.90	38.90	0	6,457	0.00%
2022/05/24	6	39.05	0	0.00	38.40	6	6,476	0.09%
2022/05/23	4	39.15	4	39.45	39.50	0	6,471	0.00%
2022/05/20	4	39.03	13	39.13	39.05	-9	6,482	-0.14%
2022/05/19	26	38.77	29	37.86	39.15	-3	6,491	-0.05%
2022/05/18	2	38.80	2	39.30	39.15	0	6,485	0.00%
2022/05/17	2	37.60	4	38.45	38.70	-2	6,484	-0.03%
2022/05/16	6	38.13	4	38.70	38.00	2	6,500	0.03%
2022/05/13	2	36.60	5	37.35	37.35	-3	6,501	-0.05%
2022/05/12	8	37.26	11	37.29	36.40	-3	6,502	-0.05%
2022/05/11	7	38.48	2	38.20	38.05	5	6,495	0.08%
2022/05/10	1	38.35	6	38.60	39.45	-5	6,536	-0.08%
2022/05/09	3	39.62	0	0.00	38.80	3	6,600	0.05%
2022/05/06	2	40.95	1	40.35	40.60	1	6,596	0.02%
2022/05/05	0	0.00	1	42.30	42.20	-1	6,599	-0.02%
2022/05/04	1	42.05	0	0.00	41.30	1	6,617	0.02%
2022/05/03	2	40.90	5	41.30	41.60	-3	6,706	-0.04%
2022/04/29	7	42.11	11	42.14	41.60	-4	6,720	-0.06%
2022/04/28	5	42.87	2	43.50	42.00	3	6,744	0.04%
2022/04/27	6	42.75	2	42.20	42.00	4	6,730	0.06%
2022/04/26	6	46.90	7	46.91	46.00	-1	6,709	-0.01%
2022/04/25	9	47.31	8	47.84	47.30	1	6,710	0.01%
2022/04/22	41	48.12	43	48.16	48.35	-2	6,772	-0.03%
2022/04/21	4	47.35	1	47.60	47.00	3	6,695	0.04%
2022/04/20	3	47.55	2	47.45	47.65	1	6,758	0.01%
2022/04/19	18	48.33	10	48.72	47.30	8	6,780	0.12%
2022/04/18	4	46.64	10	46.65	47.30	-6	6,678	-0.09%
2022/04/15	2	47.20	2	47.10	47.00	0	6,766	0.00%
2022/04/14	1	48.85	4	48.73	48.50	-3	7,394	-0.04%
2022/04/13	5	49.02	0	0.00	47.95	5	7,397	0.07%
2022/04/12	6	49.27	6	49.26	49.30	0	7,342	0.00%
2022/04/11	114	51.03	59	50.88	51.00	55	7,236	0.76%	大買/
2022/04/08	35	49.99	34	49.93	49.30	1	6,819	0.01%
2022/04/07	11	48.87	8	47.61	47.00	3	6,700	0.04%
2022/04/06	45	49.49	44	49.39	49.25	1	6,739	0.01%
2022/04/01	27	51.26	24	51.54	50.30	3	6,892	0.04%
2022/03/31	66	51.30	65	51.87	50.80	1	6,731	0.01%
2022/03/30	143	49.67	141	49.81	50.50	2	6,382	0.03%	大買/大賣/
2022/03/29	36	50.93	45	51.04	50.60	-9	6,296	-0.14%
2022/03/28	19	49.55	19	49.98	49.75	0	6,880	0.00%
2022/03/25	13	49.43	12	49.05	47.70	1	6,773	0.01%
2022/03/24	38	50.60	36	50.76	49.20	2	6,715	0.03%
2022/03/23	25	51.30	16	50.14	48.70	9	6,494	0.14%
2022/03/22	25	49.53	36	49.87	51.10	-11	6,098	-0.18%
2022/03/21	27	45.45	24	45.71	46.50	3	5,639	0.05%
2022/03/18	4	41.11	13	41.28	43.20	-9	5,236	-0.17%
2022/03/17	2	39.10	5	39.00	39.30	-3	5,180	-0.06%
2022/03/16	3	37.67	1	37.70	37.85	2	5,204	0.04%
2022/03/15	1	37.65	1	37.40	37.30	0	5,256	0.00%
2022/03/14	2	38.15	2	38.55	38.80	0	5,374	0.00%
2022/03/11	1	38.60	0	0.00	38.55	1	5,457	0.02%
2022/03/10	2	38.90	2	39.00	38.90	0	5,568	0.00%
2022/03/09	2	37.10	2	37.60	38.00	0	5,692	0.00%
2022/03/08	4	36.95	21	37.25	36.85	-17	6,108	-0.28%
2022/03/07	3	38.87	2	38.10	38.10	1	6,525	0.02%
2022/03/04	2	39.65	3	39.80	39.90	-1	6,944	-0.01%
2022/03/03	6	40.69	0	0.00	40.30	6	7,108	0.08%
2022/03/02	2	39.90	2	40.30	40.40	0	7,231	0.00%
2022/03/01	2	40.10	5	40.21	40.45	-3	7,494	-0.04%
2022/02/25	3	39.37	10	39.60	39.10	-7	8,365	-0.08%
2022/02/24	13	39.50	2	39.25	39.05	11	8,603	0.13%
2022/02/23	2	39.30	2	40.10	40.70	0	8,677	0.00%
2022/02/22	3	40.15	2	39.90	39.85	1	8,783	0.01%
2022/02/18	2	41.98	3	42.30	42.30	-1	9,161	-0.01%
2022/02/17	3	42.00	0	0.00	42.00	3	9,430	0.03%
2022/02/16	2	42.20	2	42.90	42.20	0	9,951	0.00%
2022/02/15	12	42.12	11	41.55	41.80	1	10,467	0.01%
2022/02/14	2	40.73	1	40.80	40.65	1	11,667	0.01%
2022/02/11	2	42.00	2	42.40	42.05	0	13,483	0.00%
2022/02/10	5	43.43	3	42.92	42.80	2	14,138	0.01%
2022/02/09	47	43.91	48	43.10	42.70	-1	15,551	-0.01%
2022/02/08	6	41.94	2	42.20	42.05	4	16,080	0.02%
2022/02/07	4	39.94	6	40.73	41.60	-2	16,338	-0.01%
2022/01/26	3	39.57	3	39.60	39.70	0	16,462	0.00%
2022/01/25	10	41.30	14	40.40	39.45	-4	16,729	-0.02%
2022/01/24	1	39.90	0	0.00	41.05	1	16,987	0.01%
2022/01/21	14	41.32	8	41.25	40.90	6	17,305	0.03%
2022/01/20	3	42.43	0	0.00	42.40	3	17,489	0.02%
2022/01/18	1	43.00	0	0.00	43.10	1	18,368	0.01%
2022/01/17	4	42.38	4	42.95	43.10	0	19,153	0.00%
2022/01/14	3	43.37	3	43.58	42.85	0	19,865	0.00%
2022/01/13	8	45.51	3	45.50	44.85	5	21,148	0.02%
2022/01/12	2	47.03	0	0.00	46.60	2	22,235	0.01%
2022/01/11	3	48.02	4	47.45	47.40	-1	24,560	0.00%
2022/01/10	49	49.08	41	49.02	49.20	8	25,156	0.03%
2022/01/07	33	51.79	54	52.07	50.80	-21	25,877	-0.08%
2022/01/06	11	49.06	1	48.55	48.20	10	26,881	0.04%
2022/01/05	2	49.15	4	49.40	49.00	-2	27,731	-0.01%
2022/01/04	9	50.14	0	0.00	49.70	9	28,687	0.03%
2022/01/03	13	50.12	8.1	50.39	50.60	4.9	29,422	0.02%
2021/12/30	43	52.21	46	50.96	50.80	-3	30,904	-0.01%
2021/12/29	1	51.00	1	50.40	50.70	0	31,154	0.00%
2021/12/28	26	51.07	43	50.49	49.20	-17	31,385	-0.05%
2021/12/27	15	48.57	0	0.00	48.85	15	31,212	0.05%
2021/12/24	3	49.62	5	50.17	49.40	-2	31,247	-0.01%
2021/12/23	29	50.57	21	50.00	49.65	8	31,231	0.03%
2021/12/22	335	51.46	361	51.90	50.30	-26	31,134	-0.08%	大買/大賣/
2021/12/21	45	48.73	70	51.08	51.20	-25	30,285	-0.08%
2021/12/20	5	46.76	6	47.47	46.55	-1	30,178	0.00%
2021/12/17	6	46.83	7	46.19	46.20	-1	30,171	0.00%
2021/12/16	5	47.92	20	48.41	47.45	-15	30,178	-0.05%
2021/12/15	25	47.85	7	47.96	48.40	18	30,244	0.06%
2021/12/14	17	48.30	7	49.10	47.65	10	30,407	0.03%
2021/12/13	8	48.61	20	48.47	48.30	-12	32,798	-0.04%
2021/12/10	7	49.40	2	50.20	49.05	5	34,102	0.01%
2021/12/09	26	50.90	3	50.80	50.10	23	34,816	0.07%
2021/12/08	5	51.70	24	51.37	51.00	-19	35,621	-0.05%
2021/12/07	7	52.03	3	52.43	51.10	4	36,401	0.01%
2021/12/06	15	51.85	12	51.99	52.10	3	36,831	0.01%
2021/12/03	90	52.38	80	52.36	52.20	10	37,386	0.03%
2021/12/02	122	52.86	136	53.40	52.00	-14	37,821	-0.04%	大買/大賣/
2021/12/01	51	52.35	27.1	52.64	53.40	23.9	37,767	0.06%
2021/11/30	32	52.38	46	52.77	51.00	-14	38,116	-0.04%
2021/11/29	26	49.36	13	49.73	49.30	13	38,008	0.03%
2021/11/26	78.1	51.17	76	51.09	50.70	2.1	38,036	0.01%
2021/11/25	85	54.12	63	54.29	52.50	22	38,113	0.06%
2021/11/24	230	57.61	208.1	58.05	54.10	21.9	37,863	0.06%	大買/大賣/
2021/11/23	7	54.01	55	56.29	56.70	-48	37,016	-0.13%
2021/11/22	50	51.76	49	51.92	51.60	1	36,849	0.00%
2021/11/19	12	51.97	18	51.89	52.30	-6	36,883	-0.02%
2021/11/18	21	52.24	39	52.15	51.60	-18	36,851	-0.05%
2021/11/17	19	52.54	27	52.77	52.90	-8	36,805	-0.02%
2021/11/16	44	53.50	9	54.18	52.20	35	36,882	0.09%
2021/11/15	145	56.27	132	57.15	54.50	13	36,855	0.04%	大買/大賣/
2021/11/12	251	55.70	258	55.56	56.00	-7	36,427	-0.02%	大買/大賣/
2021/11/11	262	58.74	252	59.11	55.00	10	35,988	0.03%	大買/大賣/
2021/11/10	102.1	56.47	151	56.85	57.30	-48.9	34,902	-0.14%	大買/大賣/
2021/11/09	66	50.86	97	50.94	53.70	-31	33,119	-0.09%
2021/11/08	162.1	53.06	127.1	51.90	48.85	35	32,449	0.11%	大買/大賣/
2021/11/05	26.1	50.35	25	50.32	51.60	1.1	31,015	0.00%
2021/11/04	4	44.78	26	46.16	46.95	-22	30,401	-0.07%
2021/11/03	16	42.64	11	42.96	42.70	5	30,121	0.02%
2021/11/02	31	44.36	8.5	42.80	42.60	22.5	29,969	0.08%
2021/11/01	10	44.01	15	45.19	46.00	-5	29,659	-0.02%
2021/10/29	10	44.98	2.1	45.62	44.10	7.9	29,288	0.03%
2021/10/28	22	45.23	17	44.91	44.90	5	28,924	0.02%
2021/10/27	33.1	45.99	33.3	46.37	46.35	-0.2	28,686	0.00%
2021/10/26	56.5	46.11	51	44.61	45.05	5.5	28,220	0.02%
2021/10/25	32	46.52	29.1	46.99	46.95	2.9	27,715	0.01%
2021/10/22	92	48.90	81	48.88	46.00	11	26,893	0.04%
2021/10/21	268	48.49	272	48.23	48.80	-4	26,076	-0.02%	大買/大賣/
2021/10/20	87	45.90	95.3	46.15	47.50	-8.3	24,705	-0.03%
2021/10/19	516.1	45.81	503	45.98	44.15	13.1	23,525	0.06%	大買/大賣/
2021/10/18	13.3	42.21	12	42.96	43.55	1.3	21,131	0.01%
2021/10/15	217	37.68	230	37.71	39.60	-13	20,417	-0.06%	大買/大賣/
2021/10/14	118.3	40.07	113.3	40.86	36.00	5	19,525	0.03%	大買/大賣/
2021/10/13	75	38.94	78	39.21	39.90	-3	17,825	-0.02%
2021/10/12	163	34.48	153	34.68	36.30	10	16,891	0.06%	大買/大賣/
2021/10/08	37	33.51	72	33.63	33.00	-35	15,897	-0.22%
2021/10/07	415.3	32.84	373	32.95	32.80	42.3	15,122	0.28%	大買/大賣/
2021/10/06	22	29.98	22	30.89	31.55	0	13,560	0.00%
2021/10/05	20	27.98	19	28.12	28.70	1	13,123	0.01%
2021/10/04	3	26.68	4	27.60	26.10	-1	12,739	-0.01%
2021/10/01	0	0.00	3	29.00	29.00	-3	12,662	-0.02%
2021/09/30	0	0.00	1	31.40	31.40	-1	12,586	-0.01%
2021/09/29	0	0.00	11	30.50	30.55	-11	12,513	-0.09%
2021/09/28	0	0.00	1	31.45	31.00	-1	12,483	-0.01%
2021/09/27	2	31.88	0	0.00	32.30	2	12,444	0.02%
2021/09/24	1	30.65	0.1	30.50	30.40	0.9	12,373	0.01%
2021/09/22	2	31.50	14.2	31.22	32.40	-12.2	12,268	-0.10%
2021/09/17	0	0.00	17	32.07	31.75	-17	12,148	-0.14%
2021/09/16	170	35.98	150.3	36.08	34.45	19.7	11,932	0.17%	大買/大賣/
2021/09/15	76	34.00	72	34.07	34.90	4	9,435	0.04%
2021/09/14	51.2	30.35	60	30.89	31.75	-8.8	8,063	-0.11%
2021/09/13	42	27.98	36	28.09	28.90	6	7,276	0.08%
2021/09/10	26	27.02	30	27.03	26.30	-4	6,411	-0.06%
2021/09/09	42	25.23	35	24.66	26.25	7	5,509	0.13%
2021/09/08	41	26.43	40.4	26.79	23.90	0.6	4,993	0.01%
2021/09/07	9	25.06	8.8	24.98	25.50	0.2	4,325	0.00%
2021/09/06	26	24.49	22	24.92	25.20	4	3,756	0.11%
2021/09/03	27.2	21.74	31	21.36	22.95	-3.8	3,384	-0.11%
2021/09/02	37	20.50	23	20.47	20.90	14	2,600	0.54%
2021/09/01	13	18.93	14	18.89	19.00	-1	2,281	-0.04%
2021/08/31	1	18.85	0	0.00	19.35	1	2,101	0.05%
2021/08/30	0.1	17.50	0	0.00	17.60	0.1	1,902	0.01%
2021/08/26	13.2	18.77	9	17.64	18.00	4.2	1,855	0.23%
2021/08/25	1	17.50	2	17.98	18.00	-1	1,800	-0.06%
2021/08/24	0	0.00	1	18.50	17.35	-1	1,688	-0.06%
2021/08/23	0	0.00	1	18.35	18.40	-1	1,593	-0.06%
2021/08/20	7	19.21	13	18.80	18.60	-6	1,471	-0.41%
2021/08/19	10	19.45	4	19.41	19.45	6	1,133	0.53%
2021/08/18	11	17.46	10	16.50	17.70	1	871	0.11%
2021/08/17	1	16.55	1	16.10	16.10	0	759	0.00%
2021/08/16	10	17.13	2	17.45	17.45	8	644	1.24%
2021/08/12	0.1	14.40	0	0.00	14.50	0.1	413	0.02%
2021/08/11	31	15.00	31	15.17	14.60	0	399	0.00%
2021/06/08	0	0.00	10	14.60	14.65	-10	311	-3.21%
2021/06/07	15	15.17	5	15.40	15.40	10	287	3.48%
2021/04/15	0	0.00	0.1	12.25	12.40	-0.1	104	-0.10%
2021/03/31	0	0.00	0.2	11.70	11.75	-0.2	77	-0.26%
2021/03/30	0	0.00	0.7	11.55	11.75	-0.7	77	-0.91%
2021/03/24	0	0.00	0.5	10.90	10.80	-0.5	62	-0.72%
2021/03/23	0	0.00	0.5	10.90	10.80	-0.5	63	-0.86%
2021/03/17	0	0.00	0.2	10.95	10.90	-0.2	64	-0.31%
2021/01/27	0	0.00	0.1	10.90	11.00	-0.1	137	-0.04%
2021/01/15	1	10.80	0	0.00	10.75	1	133	0.75%
2021/01/08	1	11.05	0	0.00	11.05	1	132	0.76%
2020/12/16	0.2	11.15	0	0.00	10.90	0.2	126	0.16%
2020/11/23	0.1	10.80	0	0.00	10.65	0.1	86	0.06%
2020/10/16	1	10.65	0	0.00	10.70	1	129	0.77%
2019/11/29	0	0.00	0.2	11.75	11.75	-0.2	63	-0.28%
2019/11/27	0	0.00	2	12.00	12.00	-2	62	-3.18%
2019/10/03	0	0.00	1	12.15	12.10	-1	59	-1.67%
2019/09/04	0	0.00	2	12.40	12.40	-2	62	-3.20%
2019/08/05	0	0.00	1	12.70	12.70	-1	52	-1.92%
2019/07/29	0	0.00	2	12.95	12.95	-2	59	-3.37%
2019/07/03	0.1	13.30	0	0.00	13.40	0.1	102	0.10%
2018/10/09	0	0.00	1	15.00	15.05	-1	111	-0.90%
2018/08/30	0	0.00	1	14.00	14.00	-1	91	-1.09%
2018/06/15	1	14.50	15	14.62	14.50	-14	191	-7.30%
2018/06/14	0	0.00	5	15.00	14.95	-5	183	-2.73%
2018/06/01	6	15.30	0	0.00	15.40	6	174	3.44%
2018/05/23	0	0.00	2	15.70	15.85	-2	167	-1.19%
2018/05/17	0	0.00	7	15.80	15.60	-7	158	-4.41%
2018/05/10	4	15.05	4	15.00	15.10	0	147	0.00%
2018/03/26	1	14.25	0	0.00	14.45	1	507	0.20%
2018/03/19	10	15.05	0	0.00	15.10	10	505	1.98%
2018/03/05	3	14.97	0	0.00	14.70	3	515	0.58%
2018/02/26	1	15.20	0	0.00	15.20	1	553	0.18%
2018/02/23	2	15.10	0	0.00	15.00	2	554	0.36%
2018/02/22	4	14.65	0	0.00	14.80	4	555	0.72%
2018/02/21	3	14.40	3	14.50	14.50	0	557	0.00%
2018/02/09	0	0.00	2	13.55	14.35	-2	552	-0.36%
2018/01/16	2	16.45	2	16.30	16.10	0	505	0.00%
2018/01/12	0	0.00	2	16.03	15.90	-2	446	-0.45%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-竹北 券商分點個股進出 元大-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析