中華化 (1727)-元大-大里德芳券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.60
漲跌
▼0.55
漲幅
-1.82%
成交量
518張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20	29.70	29.60	-20	1,643	-1.22%
2024/05/02	1	30.10	0	0.00	30.15	1	1,637	0.06%
2024/04/22	1	29.30	0	0.00	29.00	1	1,612	0.06%
2024/04/19	10	29.10	3	28.80	28.80	7	1,604	0.44%
2024/04/10	4	29.53	0	0.00	29.50	4	1,550	0.26%
2024/04/02	0	0.00	0.1	30.05	30.20	-0.1	1,495	-0.01%
2024/04/01	30	30.38	0	0.00	30.20	30	1,484	2.02%
2024/03/29	5.1	29.75	0	0.00	29.75	5.1	1,469	0.35%
2024/03/26	0.1	30.10	7	29.95	29.40	-6.9	1,394	-0.49%
2024/03/15	1	27.85	0	0.00	27.95	1	1,342	0.07%
2024/03/13	6	28.70	0	0.00	28.20	6	1,344	0.45%
2024/03/12	0	0.00	3	29.00	28.80	-3	1,345	-0.22%
2024/03/08	2	28.75	0	0.00	28.55	2	1,389	0.14%
2024/03/07	0	0.00	1	30.20	29.85	-1	1,485	-0.07%
2024/03/05	1	30.80	4	30.84	30.90	-3	1,462	-0.21%
2024/03/04	10	31.58	9	32.70	31.25	1	1,440	0.07%
2024/03/01	18	31.81	1	31.40	31.25	17	1,383	1.23%
2024/02/29	2	33.33	3	33.00	33.60	-1	1,277	-0.08%
2024/02/27	19	33.03	28	33.74	33.85	-9	1,010	-0.89%
2024/01/17	0	0.00	1	27.55	26.90	-1	707	-0.14%
2024/01/15	1	28.10	0	0.00	28.05	1	825	0.12%
2024/01/09	0	0.00	1	28.15	28.20	-1	837	-0.12%
2023/12/28	0	0.00	1	29.10	28.95	-1	823	-0.12%
2023/12/27	1	29.30	0	0.00	29.05	1	824	0.12%
2023/12/22	1	29.60	0	0.00	29.40	1	825	0.12%
2023/12/20	1	30.40	0	0.00	30.10	1	866	0.12%
2023/12/19	1	30.20	0	0.00	30.50	1	857	0.12%
2023/12/18	1	30.55	0	0.00	30.65	1	843	0.12%
2023/12/08	0	0.00	3	29.95	30.00	-3	791	-0.38%
2023/12/04	3	31.40	6	32.20	31.40	-3	729	-0.41%
2023/11/22	0	0.00	1	29.25	29.10	-1	600	-0.17%
2023/11/21	0	0.00	2	29.15	28.85	-2	595	-0.34%
2023/11/15	1	28.30	0	0.00	28.25	1	594	0.17%
2023/10/30	0	0.00	1	29.00	28.75	-1	1,061	-0.09%
2023/10/27	1	29.40	0	0.00	29.00	1	1,065	0.09%
2023/10/26	2	29.78	2	29.35	28.95	0	1,086	0.00%
2023/10/18	1	28.15	0	0.00	28.00	1	1,362	0.07%
2023/10/16	0	0.00	1	29.25	28.80	-1	1,414	-0.07%
2023/10/13	1	29.10	0	0.00	28.80	1	1,438	0.07%
2023/10/03	1	29.35	1	29.15	28.95	0	1,515	0.00%
2023/09/26	3	29.08	0	0.00	28.90	3	1,591	0.19%
2023/09/25	0	0.00	2	28.80	29.75	-2	1,638	-0.12%
2023/09/11	0	0.00	3	28.88	28.70	-3	2,024	-0.15%
2023/09/04	2	30.35	0	0.00	30.55	2	2,183	0.09%
2023/08/25	0	0.00	2	29.38	29.10	-2	3,032	-0.07%
2023/08/22	1	28.80	0	0.00	28.70	1	3,132	0.03%
2023/08/17	4	28.50	2	28.85	29.05	2	3,372	0.06%
2023/08/11	6	30.15	0	0.00	30.10	6	4,060	0.15%
2023/08/09	0	0.00	0.2	31.00	30.95	-0.2	4,208	-0.01%
2023/08/08	1	31.40	0	0.00	31.10	1	4,223	0.02%
2023/08/07	2	32.55	0	0.00	32.15	2	4,249	0.05%
2023/08/04	11	33.34	1	34.95	33.20	10	4,229	0.24%
2023/08/02	2	35.10	12.5	36.70	37.60	-10.5	4,117	-0.25%
2023/07/31	2	36.00	2	35.30	34.70	0	3,987	0.00%
2023/07/28	6.5	36.12	5	36.39	36.40	1.5	4,002	0.04%
2023/07/27	5	36.03	11	36.21	35.75	-6	4,005	-0.15%
2023/07/26	1	35.25	1	35.50	34.75	0	3,994	0.00%
2023/07/25	7	35.22	5	34.85	34.85	2	4,570	0.04%
2023/07/24	8	35.49	6	35.18	35.15	2	4,863	0.04%
2023/07/21	0.2	36.00	6	35.84	35.95	-5.8	5,413	-0.11%
2023/07/20	0	0.00	1	32.35	33.80	-1	5,406	-0.02%
2023/07/19	2	31.70	0	0.00	30.75	2	5,423	0.04%
2023/07/18	1	31.60	0	0.00	31.50	1	5,471	0.02%
2023/07/17	2	32.83	0	0.00	32.40	2	5,459	0.04%
2023/07/14	0	0.00	2	32.05	31.80	-2	5,510	-0.04%
2023/07/12	2	32.35	0	0.00	32.35	2	5,512	0.04%
2023/07/11	2	33.80	4	33.68	33.25	-2	5,491	-0.04%
2023/07/07	2	33.10	0	0.00	33.85	2	5,473	0.04%
2023/07/06	4	34.73	0	0.00	34.30	4	5,455	0.07%
2023/07/05	2	35.40	1	35.60	35.55	1	5,424	0.02%
2023/07/04	1	35.80	0	0.00	35.60	1	5,413	0.02%
2023/07/03	5	35.20	6	35.69	35.85	-1	5,387	-0.02%
2023/06/30	4	34.71	0	0.00	34.65	4	5,334	0.07%
2023/06/28	2	35.40	0	0.00	35.30	2	5,278	0.04%
2023/06/27	1	36.25	2	36.15	35.70	-1	5,254	-0.02%
2023/06/26	0	0.00	3	36.38	36.25	-3	5,219	-0.06%
2023/06/21	9	37.60	7	38.76	36.75	2	5,188	0.04%
2023/06/19	4	38.39	0	0.00	38.25	4	5,015	0.08%
2023/06/16	7	39.48	17	38.75	38.85	-10	4,986	-0.20%
2023/06/15	6	37.50	2	37.40	37.50	4	4,920	0.08%
2023/06/14	4	37.24	1	37.75	37.00	3	4,901	0.06%
2023/06/13	5	37.95	2	37.90	37.50	3	4,880	0.06%
2023/06/12	3	37.67	1	37.25	37.70	2	4,848	0.04%
2023/06/09	1	39.60	1	39.80	39.60	0	4,782	0.00%
2023/06/08	1	40.15	0	0.00	39.70	1	4,761	0.02%
2023/06/07	2	40.15	0	0.00	40.00	2	4,726	0.04%
2023/06/06	1	40.50	0	0.00	40.50	1	4,686	0.02%
2023/06/05	13.1	43.58	13	42.83	41.55	0.1	4,635	0.00%
2023/06/02	14.3	42.57	3	42.57	41.70	11.3	4,368	0.26%
2023/06/01	1	41.20	9	42.73	43.25	-8	4,190	-0.19%
2023/05/31	3	38.70	0	0.00	39.35	3	3,879	0.08%
2023/05/26	0	0.00	6	40.93	40.00	-6	3,790	-0.16%
2023/05/25	7	41.88	9	41.97	41.50	-2	3,742	-0.05%
2023/05/24	2	39.88	3	41.48	42.40	-1	3,658	-0.03%
2023/05/23	5	40.65	1	41.00	40.75	4	3,563	0.11%
2023/05/22	8	40.46	3	40.08	40.75	5	3,492	0.14%
2023/05/19	1	40.00	8	42.25	40.55	-7	3,315	-0.21%
2023/05/18	10	37.84	10	38.03	38.45	0	3,051	0.00%
2023/05/17	6	37.87	5	37.67	37.85	1	2,954	0.03%
2023/05/15	4	37.50	1	36.70	36.10	3	2,610	0.11%
2023/05/12	2	37.30	0	0.00	37.30	2	2,585	0.08%
2023/05/11	2	37.30	0	0.00	37.30	2	2,549	0.08%
2023/05/09	2	42.60	2	40.70	40.70	0	2,474	0.00%
2023/05/05	0	0.00	1	42.80	41.45	-1	2,425	-0.04%
2023/05/04	0	0.00	4	42.25	41.80	-4	2,401	-0.17%
2023/05/03	0	0.00	2	41.18	41.75	-2	2,363	-0.08%
2023/05/02	5.1	40.27	1	40.65	41.45	4.1	2,316	0.18%
2023/04/28	23	40.56	21	39.53	40.80	2	2,253	0.09%
2023/04/27	11	38.52	7	38.44	40.20	4	1,654	0.24%
2023/04/26	20	34.16	22	34.01	36.55	-2	1,341	-0.15%
2023/04/25	1	32.10	10	33.19	33.25	-9	716	-1.26%
2023/04/24	0	0.00	1	29.21	30.25	-1	504	-0.20%
2023/04/21	1	28.35	1	28.90	27.50	0	445	0.00%
2023/04/19	1	28.70	6.3	29.23	27.80	-5.3	375	-1.41%
2023/04/13	0	0.00	0.1	26.00	25.80	-0.1	270	-0.04%
2023/04/10	3	25.85	0	0.00	25.85	3	269	1.11%
2023/03/07	1	26.50	0	0.00	26.90	1	543	0.18%
2023/02/22	0	0.00	0	26.80	26.90	0	519	0.00%
2023/01/31	0	0.00	1	25.40	25.45	-1	551	-0.18%
2023/01/09	0	0.00	1	25.35	25.25	-1	576	-0.17%
2022/12/20	1	26.30	0	0.00	25.75	1	685	0.15%
2022/12/16	1	27.20	0	0.00	27.25	1	695	0.14%
2022/12/13	0	0.00	1	28.00	27.95	-1	704	-0.14%
2022/12/12	1	27.25	0	0.00	27.20	1	702	0.14%
2022/12/05	1	28.75	1	29.05	28.70	0	678	0.00%
2022/12/02	1	28.70	1	28.40	28.80	0	666	0.00%
2022/12/01	5.3	29.82	0	0.00	29.40	5.3	637	0.83%
2022/11/29	0	0.00	1	25.30	25.60	-1	513	-0.19%
2022/11/23	1	24.70	0	0.00	24.70	1	549	0.18%
2022/11/14	0	0.00	1	25.55	25.45	-1	747	-0.13%
2022/11/09	1	24.40	0	0.00	24.75	1	775	0.13%
2022/11/08	1	25.00	0	0.00	24.50	1	792	0.13%
2022/11/07	1	25.45	0	0.00	24.90	1	801	0.12%
2022/11/04	0	0.00	1	24.60	24.55	-1	791	-0.13%
2022/11/02	0	0.00	0	23.90	23.95	0	799	0.00%
2022/11/01	0	0.00	1	23.85	23.75	-1	806	-0.12%
2022/10/28	0	0.00	1	23.70	22.75	-1	820	-0.12%
2022/10/25	1	22.80	0	0.00	22.70	1	845	0.12%
2022/10/24	0	0.00	1	24.00	23.55	-1	851	-0.12%
2022/10/20	1.1	23.03	0	0.00	23.20	1.1	884	0.12%
2022/10/19	0	0.00	1	24.60	23.65	-1	921	-0.11%
2022/10/17	1	22.95	0	0.00	24.15	1	1,148	0.09%
2022/10/13	0	0.00	1	23.40	23.40	-1	1,161	-0.09%
2022/09/29	0	0.00	1	26.65	26.85	-1	1,308	-0.08%
2022/09/28	1	25.40	1	25.50	25.25	0	1,309	0.00%
2022/09/27	1	26.60	0	0.00	27.25	1	1,312	0.08%
2022/09/26	0	0.00	1	27.75	26.75	-1	1,326	-0.08%
2022/09/23	1	29.10	0	0.00	29.00	1	1,349	0.07%
2022/09/22	0	0.00	1	29.10	29.45	-1	1,364	-0.07%
2022/09/21	1	29.00	0	0.00	28.65	1	1,369	0.07%
2022/09/19	1	28.95	0	0.00	28.55	1	1,370	0.07%
2022/09/14	1	29.90	0	0.00	29.85	1	1,424	0.07%
2022/09/13	1	30.25	0	0.00	30.25	1	1,438	0.07%
2022/09/12	0	0.00	1	30.70	30.65	-1	1,466	-0.07%
2022/09/06	1	29.60	0	0.00	29.70	1	1,517	0.07%
2022/08/31	1	32.05	0	0.00	32.90	1	1,531	0.07%
2022/08/29	2	31.30	0	0.00	31.35	2	1,594	0.13%
2022/08/25	0	0.00	1	33.30	33.05	-1	2,078	-0.05%
2022/08/24	7	32.59	6	33.50	32.60	1	2,229	0.04%
2022/08/19	0	0.00	1	32.80	33.05	-1	2,246	-0.04%
2022/08/18	0	0.00	1	32.25	32.85	-1	2,166	-0.05%
2022/08/17	2	32.70	0	0.00	32.30	2	2,162	0.09%
2022/08/12	1	31.60	0	0.00	31.85	1	2,164	0.05%
2022/08/08	0	0.00	1	30.60	30.70	-1	2,260	-0.04%
2022/08/04	1	29.50	0	0.00	29.80	1	2,297	0.04%
2022/08/01	0	0.00	2	32.40	32.45	-2	2,338	-0.09%
2022/07/27	1	31.80	1	31.35	31.70	0	2,365	0.00%
2022/07/26	5	31.95	0	0.00	31.55	5	2,376	0.21%
2022/07/25	1	35.10	0	0.00	33.25	1	2,363	0.04%
2022/07/22	0	0.00	4	35.75	35.75	-4	2,271	-0.18%
2022/07/19	0	0.00	1	32.00	31.75	-1	2,304	-0.04%
2022/07/11	0	0.00	2	31.65	31.00	-2	2,795	-0.07%
2022/06/30	1	32.40	0	0.00	31.75	1	3,945	0.03%
2022/06/29	1	33.70	0	0.00	33.70	1	4,127	0.02%
2022/06/28	1	34.10	0	0.00	34.50	1	4,554	0.02%
2022/06/27	1	35.60	1	35.40	35.40	0	4,760	0.00%
2022/06/22	4	33.55	0	0.00	33.60	4	5,447	0.07%
2022/06/16	0	0.00	8	40.50	38.50	-8	7,089	-0.11%
2022/06/14	0	0.00	1	41.25	41.35	-1	7,221	-0.01%
2022/06/07	7	45.50	0	0.00	45.30	7	7,159	0.10%
2022/06/06	12	45.60	12	44.92	45.90	0	7,128	0.00%
2022/06/02	9	44.78	7	44.82	46.15	2	7,015	0.03%
2022/06/01	5	41.46	5	41.10	42.70	0	6,653	0.00%
2022/05/23	1	39.30	0	0.00	39.50	1	6,471	0.02%
2022/05/13	1	37.35	2	37.25	37.35	-1	6,501	-0.02%
2022/05/11	0	0.00	4	37.90	38.05	-4	6,495	-0.06%
2022/05/10	5	38.95	7.1	39.00	39.45	-2.1	6,536	-0.03%
2022/05/09	5	40.60	10	39.33	38.80	-5	6,600	-0.08%
2022/05/05	15	42.15	5	42.36	42.20	10	6,599	0.15%
2022/04/28	3	43.28	3	42.87	42.00	0	6,744	0.00%
2022/04/26	1	46.50	0	0.00	46.00	1	6,709	0.01%
2022/04/25	0	0.00	1	47.30	47.30	-1	6,710	-0.01%
2022/04/22	11	48.67	9	48.18	48.35	2	6,772	0.03%
2022/04/20	7	47.50	7	47.41	47.65	0	6,758	0.00%
2022/04/19	13	48.67	9	48.79	47.30	4	6,780	0.06%
2022/04/18	10	47.03	16	47.10	47.30	-6	6,678	-0.09%
2022/04/15	6	48.13	10	47.27	47.00	-4	6,766	-0.06%
2022/04/14	6	48.13	6	49.03	48.50	0	7,394	0.00%
2022/04/13	17	48.87	9	48.36	47.95	8	7,397	0.11%
2022/04/12	6	49.83	19	49.43	49.30	-13	7,342	-0.18%
2022/04/11	14.1	50.64	12	51.60	51.00	2.1	7,236	0.03%
2022/04/08	7	50.06	9	50.12	49.30	-2	6,819	-0.03%
2022/04/07	9	48.75	10	47.23	47.00	-1	6,700	-0.01%
2022/04/06	14	49.66	6	49.39	49.25	8	6,739	0.12%
2022/04/01	13	51.52	11.1	51.54	50.30	1.9	6,892	0.03%
2022/03/31	13	51.62	7	51.74	50.80	6	6,731	0.09%
2022/03/30	13	49.83	20	49.66	50.50	-7	6,382	-0.11%
2022/03/29	16	51.07	17	50.86	50.60	-1	6,296	-0.02%
2022/03/28	16	50.23	16	51.24	49.75	0	6,880	0.00%
2022/03/25	5	48.80	3	48.00	47.70	2	6,773	0.03%
2022/03/24	8	50.56	8	50.90	49.20	0	6,715	0.00%
2022/03/23	23	52.03	17	51.07	48.70	6	6,494	0.09%
2022/03/22	16	48.41	30	48.97	51.10	-14	6,098	-0.23%
2022/03/21	33.1	45.15	41.2	45.38	46.50	-8.1	5,639	-0.14%
2022/03/18	8	41.31	10	42.45	43.20	-2	5,236	-0.04%
2022/03/17	1	39.20	0	0.00	39.30	1	5,180	0.02%
2022/03/15	0	0.00	1	37.40	37.30	-1	5,256	-0.02%
2022/03/14	0	0.00	1	38.60	38.80	-1	5,374	-0.02%
2022/03/11	0	0.00	1	38.70	38.55	-1	5,457	-0.02%
2022/03/10	1	38.95	1	38.90	38.90	0	5,568	0.00%
2022/03/09	0	0.00	1	37.60	38.00	-1	5,692	-0.02%
2022/03/03	2	40.70	2	41.00	40.30	0	7,108	0.00%
2022/03/01	0	0.00	20	40.24	40.45	-20	7,494	-0.27%
2022/02/24	1	39.30	0	0.00	39.05	1	8,603	0.01%
2022/02/23	0	0.00	1	40.10	40.70	-1	8,677	-0.01%
2022/02/22	0	0.00	1	40.10	39.85	-1	8,783	-0.01%
2022/02/18	5	42.15	6	42.36	42.30	-1	9,161	-0.01%
2022/02/17	0	0.00	2	42.05	42.00	-2	9,430	-0.02%
2022/02/15	4	41.95	0	0.00	41.80	4	10,467	0.04%
2022/02/11	0	0.00	2	42.15	42.05	-2	13,483	-0.01%
2022/02/10	2	43.45	1	43.35	42.80	1	14,138	0.01%
2022/02/09	2	44.05	4	42.85	42.70	-2	15,551	-0.01%
2022/02/08	2	41.70	3	42.13	42.05	-1	16,080	-0.01%
2022/02/07	1	39.60	2	41.60	41.60	-1	16,338	-0.01%
2022/01/26	0	0.00	1	39.55	39.70	-1	16,462	-0.01%
2022/01/25	11	39.93	2	41.68	39.45	9	16,729	0.05%
2022/01/24	1	40.10	0	0.00	41.05	1	16,987	0.01%
2022/01/21	3.1	41.36	9.1	40.71	40.90	-6	17,305	-0.03%
2022/01/20	5.1	43.44	5	42.40	42.40	0.1	17,489	0.00%
2022/01/19	8	42.52	10	43.00	43.25	-2	17,911	-0.01%
2022/01/18	5	43.40	5	43.10	43.10	0	18,368	0.00%
2022/01/17	14.1	43.02	5	43.25	43.10	9.1	19,153	0.05%
2022/01/14	6	44.63	6	43.03	42.85	0	19,865	0.00%
2022/01/13	12	46.20	5	44.85	44.85	7	21,148	0.03%
2022/01/12	7	47.41	12	46.55	46.60	-5	22,235	-0.02%
2022/01/11	16	48.40	8	48.02	47.40	8	24,560	0.03%
2022/01/10	28	48.86	26	49.08	49.20	2	25,156	0.01%
2022/01/07	28	51.26	37	51.95	50.80	-9	25,877	-0.03%
2022/01/06	7	48.98	3	49.92	48.20	4	26,881	0.01%
2022/01/05	13	49.15	1	49.60	49.00	12	27,731	0.04%
2022/01/04	4	50.68	3	49.73	49.70	1	28,687	0.00%
2022/01/03	1	49.50	3	49.97	50.60	-2	29,422	-0.01%
2021/12/30	37	51.72	38	51.22	50.80	-1	30,904	0.00%
2021/12/29	21	50.39	8	50.70	50.70	13	31,154	0.04%
2021/12/28	11	50.22	21	50.98	49.20	-10	31,385	-0.03%
2021/12/27	7	48.42	3	48.75	48.85	4	31,212	0.01%
2021/12/24	8	49.80	18	49.77	49.40	-10	31,247	-0.03%
2021/12/23	10	49.72	7	49.96	49.65	3	31,231	0.01%
2021/12/22	67	51.94	55	52.07	50.30	12	31,134	0.04%
2021/12/21	11	48.67	22	50.29	51.20	-11	30,285	-0.04%
2021/12/20	4	47.39	6	47.70	46.55	-2	30,178	-0.01%
2021/12/17	1	46.10	0	0.00	46.20	1	30,171	0.00%
2021/12/16	5	47.94	2	47.53	47.45	3	30,178	0.01%
2021/12/15	4	48.10	9	47.77	48.40	-5	30,244	-0.02%
2021/12/14	13	48.75	5	49.22	47.65	8	30,407	0.03%
2021/12/13	5	48.25	11	48.48	48.30	-6	32,798	-0.02%
2021/12/10	3	49.33	0	0.00	49.05	3	34,102	0.01%
2021/12/09	3	50.53	1	50.20	50.10	2	34,816	0.01%
2021/12/08	11	51.28	10	52.17	51.00	1	35,621	0.00%
2021/12/07	2	51.15	0.1	51.00	51.10	1.9	36,401	0.01%
2021/12/06	9	52.32	3	52.63	52.10	6	36,831	0.02%
2021/12/03	50	52.39	49	52.22	52.20	1	37,386	0.00%
2021/12/02	69	52.35	72	52.69	52.00	-3	37,821	-0.01%
2021/12/01	20	52.43	35	52.89	53.40	-15	37,767	-0.04%
2021/11/30	28	52.34	17	52.09	51.00	11	38,116	0.03%
2021/11/29	3	48.43	3.2	49.29	49.30	-0.2	38,008	0.00%
2021/11/26	7.1	51.13	2.1	51.44	50.70	5	38,036	0.01%
2021/11/25	6.1	54.55	3	54.13	52.50	3.1	38,113	0.01%
2021/11/24	103	57.36	96	55.13	54.10	7	37,863	0.02%	大買/
2021/11/23	4	53.35	28.1	55.02	56.70	-24.1	37,016	-0.07%
2021/11/22	6	51.50	6.1	52.29	51.60	-0.1	36,849	0.00%
2021/11/19	16	51.76	14	52.02	52.30	2	36,883	0.01%
2021/11/18	7.1	51.73	4.1	52.66	51.60	3	36,851	0.01%
2021/11/17	15.1	53.67	9	53.75	52.90	6.1	36,805	0.02%
2021/11/16	13	54.97	15	53.44	52.20	-2	36,882	-0.01%
2021/11/15	22	57.38	17	55.56	54.50	5	36,855	0.01%
2021/11/12	34.1	55.64	30	54.52	56.00	4.1	36,427	0.01%
2021/11/11	59.1	58.73	44	59.02	55.00	15.1	35,988	0.04%
2021/11/10	122.2	56.35	112	57.17	57.30	10.2	34,902	0.03%	大買/大賣/
2021/11/09	16	50.53	28	52.09	53.70	-12	33,119	-0.04%
2021/11/08	148	52.60	127	52.79	48.85	21	32,449	0.06%	大買/大賣/
2021/11/05	21	50.17	25	51.11	51.60	-4	31,015	-0.01%
2021/11/04	4	45.05	13	45.32	46.95	-9	30,401	-0.03%
2021/11/03	3	42.98	2	42.65	42.70	1	30,121	0.00%
2021/11/02	7	43.46	0.1	44.55	42.60	6.9	29,969	0.02%
2021/11/01	9.1	44.98	14	45.40	46.00	-4.9	29,659	-0.02%
2021/10/29	13	45.19	11	45.07	44.10	2	29,288	0.01%
2021/10/28	13	45.48	14	45.03	44.90	-1	28,924	0.00%
2021/10/27	16	46.68	15.1	46.58	46.35	0.9	28,686	0.00%
2021/10/26	27.1	45.95	39	45.29	45.05	-11.9	28,220	-0.04%
2021/10/25	87	47.23	106	46.28	46.95	-19	27,715	-0.07%	大賣/
2021/10/22	41	49.26	57.3	48.88	46.00	-16.3	26,893	-0.06%
2021/10/21	115	48.82	95	48.40	48.80	20	26,076	0.08%	大買/
2021/10/20	105	45.98	112	46.02	47.50	-7	24,705	-0.03%	大買/大賣/
2021/10/19	168.3	45.49	149	45.25	44.15	19.3	23,525	0.08%	大買/大賣/
2021/10/18	32	41.91	32	42.13	43.55	0	21,131	0.00%
2021/10/15	16	38.81	27	38.54	39.60	-11	20,417	-0.05%
2021/10/14	58.2	39.78	33.2	40.52	36.00	25	19,525	0.13%
2021/10/13	14	38.79	15	39.37	39.90	-1	17,825	-0.01%
2021/10/12	52	34.90	74	34.91	36.30	-22	16,891	-0.13%
2021/10/08	31.2	33.64	33	33.67	33.00	-1.8	15,897	-0.01%
2021/10/07	114	33.67	108	32.96	32.80	6	15,122	0.04%	大買/大賣/
2021/10/06	87	31.21	100	30.95	31.55	-13	13,560	-0.10%
2021/10/05	5	27.17	15	27.92	28.70	-10	13,123	-0.08%
2021/10/04	6	26.10	0	0.00	26.10	6	12,739	0.05%
2021/10/01	1	28.45	6	28.30	29.00	-5	12,662	-0.04%
2021/09/30	8	31.89	2	32.23	31.40	6	12,586	0.05%
2021/09/29	0	0.00	0.4	30.60	30.55	-0.4	12,513	0.00%
2021/09/28	3	30.95	0.2	31.10	31.00	2.8	12,483	0.02%
2021/09/27	0.1	32.30	19	32.72	32.30	-18.9	12,444	-0.15%
2021/09/24	0	0.00	4.1	31.06	30.40	-4.1	12,373	-0.03%
2021/09/23	1	31.80	0	0.00	31.60	1	12,332	0.01%
2021/09/22	15	31.41	9	32.04	32.40	6	12,268	0.05%
2021/09/17	13.1	32.29	3	31.75	31.75	10.1	12,148	0.08%
2021/09/16	221.4	35.85	214	35.88	34.45	7.4	11,932	0.06%	大買/大賣/
2021/09/15	107.1	34.01	82.2	34.16	34.90	24.9	9,435	0.26%	大買/
2021/09/14	44	31.26	46	30.47	31.75	-2	8,063	-0.02%
2021/09/13	66	28.07	63.5	27.60	28.90	2.5	7,276	0.03%
2021/09/10	94.5	27.10	108	27.50	26.30	-13.5	6,411	-0.21%	大賣/
2021/09/09	50	24.77	40	25.30	26.25	10	5,509	0.18%
2021/09/08	55	26.32	56	26.37	23.90	-1	4,993	-0.02%
2021/09/07	161	25.05	162	24.78	25.50	-1	4,325	-0.02%	大買/大賣/
2021/09/06	3	25.18	5	24.84	25.20	-2	3,756	-0.05%
2021/09/03	12	22.00	1	21.40	22.95	11	3,384	0.33%
2021/09/02	2	19.53	3	20.07	20.90	-1	2,600	-0.04%
2021/08/31	0	0.00	1	19.35	19.35	-1	2,101	-0.05%
2021/08/26	2	18.03	1	18.15	18.00	1	1,855	0.05%
2021/08/25	1	18.00	1	17.85	18.00	0	1,800	0.00%
2021/08/24	0	0.00	0.1	17.90	17.35	-0.1	1,688	0.00%
2021/08/23	5	18.64	4	18.34	18.40	1	1,593	0.06%
2021/08/20	7	19.09	9	18.77	18.60	-2	1,471	-0.14%
2021/08/19	3	18.52	1	19.40	19.45	2	1,133	0.18%
2021/08/18	2	16.95	12	17.58	17.70	-10	871	-1.15%
2021/08/17	1	17.40	1	17.70	16.10	0	759	0.00%
2021/08/16	11	17.31	11	17.49	17.45	0	644	0.00%
2021/07/16	0	0.00	1	15.05	15.15	-1	362	-0.28%
2021/07/14	0	0.00	1	15.20	14.85	-1	375	-0.27%
2021/07/01	2	16.00	6	16.39	15.70	-4	388	-1.03%
2021/06/30	6	16.25	1	16.05	15.95	5	380	1.31%
2021/06/17	1	14.55	0	0.00	14.70	1	341	0.29%
2021/06/15	0	0.00	1	14.50	14.40	-1	330	-0.30%
2021/06/08	1	14.50	0	0.00	14.65	1	311	0.32%
2021/06/04	10	14.00	0	0.00	14.00	10	262	3.81%
2021/06/01	0	0.00	0.4	13.45	13.90	-0.4	207	-0.21%
2021/05/06	0.1	12.25	0	0.00	12.15	0.1	153	0.03%
2021/04/22	0.4	12.95	0	0.00	12.75	0.4	137	0.28%
2021/03/29	0	0.00	2	11.60	11.70	-2	75	-2.66%
2021/03/24	0.2	10.95	0	0.00	10.80	0.2	62	0.32%
2021/03/23	0.1	10.95	0	0.00	10.80	0.1	63	0.08%
2020/11/30	2	11.58	0	0.00	11.30	2	116	1.72%
2020/11/16	0	0.00	1.6	10.63	10.60	-1.6	105	-1.57%
2020/09/28	0	0.00	2	10.80	10.90	-2	133	-1.50%
2020/09/09	2	10.95	0	0.00	10.90	2	125	1.60%
2020/06/23	1	9.72	1	9.60	9.61	0	73	0.00%
2020/05/06	0	0.00	10	9.75	9.88	-10	111	-8.97%
2020/03/12	0	0.00	21	10.38	10.45	-21	92	-22.60%
2019/12/17	0	0.00	3	11.72	11.75	-3	65	-4.60%
2019/10/16	1	11.60	0	0.00	11.65	1	72	1.37%
2019/09/25	1	12.20	0	0.00	12.20	1	64	1.56%
2019/09/20	1	12.25	0	0.00	12.35	1	65	1.53%
2019/09/19	1	12.55	0	0.00	12.55	1	60	1.66%
2019/01/15	0	0.00	6	13.95	13.95	-6	44	-13.49%
2018/12/05	6	14.40	0	0.00	14.50	6	76	7.82%
2018/09/07	0	0.00	1	14.55	14.45	-1	103	-0.97%
2018/07/09	1	14.15	1	14.15	14.15	0	180	0.00%
2018/06/08	0	0.00	0.3	15.50	15.60	-0.3	178	-0.16%
2018/05/21	0	0.00	2	15.85	15.85	-2	161	-1.24%
2018/05/18	2	15.80	0.1	15.70	15.75	1.9	162	1.15%
2018/04/26	0	0.00	1	15.10	14.75	-1	174	-0.57%
2018/04/25	0	0.00	12	15.20	15.25	-12	176	-6.82%
2018/02/23	0	0.00	2	15.10	15.00	-2	554	-0.36%
2018/01/31	2	14.60	0	0.00	14.70	2	550	0.36%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析