中華化 (1727)-永豐金-敦北券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
440張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	30.30	30.15	-2	1,573	-0.13%
2024/04/02	5	30.23	4	30.33	30.20	1	1,495	0.07%
2024/04/01	1	30.25	8	30.40	30.20	-7	1,484	-0.47%
2024/03/29	6	30.23	2	30.95	29.75	4	1,469	0.27%
2024/03/28	4	29.84	0	0.00	29.40	4	1,431	0.28%
2024/03/27	1	29.80	0	0.00	30.15	1	1,423	0.07%
2024/03/26	0	29.90	0	0.00	29.40	0	1,394	0.00%
2024/03/13	35	28.30	0	0.00	28.20	35	1,344	2.60%
2024/03/07	0	0.00	1	30.35	29.85	-1	1,485	-0.07%
2024/03/06	0	0.00	1	31.10	30.85	-1	1,466	-0.07%
2024/03/05	1	31.10	0	0.00	30.90	1	1,462	0.07%
2024/03/04	1	31.80	4	32.07	31.25	-3	1,440	-0.21%
2024/03/01	4	31.53	0	0.00	31.25	4	1,383	0.29%
2024/02/29	3	32.87	6	33.63	33.60	-3	1,277	-0.23%
2024/02/27	5	33.64	3	33.63	33.85	2	1,010	0.20%
2024/02/19	0	0.00	13.7	28.29	28.20	-13.7	649	-2.11%
2024/02/16	0.1	27.65	2	27.33	27.70	-1.9	650	-0.30%
2024/02/02	1	26.65	0	0.00	26.65	1	638	0.16%
2024/02/01	1.1	26.96	0.1	27.15	27.00	1	633	0.15%
2024/01/19	0	0.00	1	27.00	27.00	-1	667	-0.15%
2024/01/17	1	27.30	0	27.90	26.90	1	707	0.14%
2024/01/16	1	27.70	0	0.00	27.65	1	757	0.13%
2024/01/15	0	0.00	0	28.45	28.05	0	825	0.00%
2024/01/12	0	0.00	5	28.00	27.90	-5	840	-0.60%
2024/01/11	0	0.00	0.1	28.35	28.05	-0.1	839	-0.01%
2024/01/09	7	28.21	10	28.18	28.20	-3	837	-0.36%
2023/12/28	1	28.85	0	0.00	28.95	1	823	0.12%
2023/12/25	2	29.13	0	0.00	28.90	2	831	0.24%
2023/12/22	1	29.40	0	0.00	29.40	1	825	0.12%
2023/12/21	2	29.85	1	30.10	29.85	1	826	0.12%
2023/12/19	6	29.93	2	30.05	30.50	4	857	0.47%
2023/12/18	0	0.00	4	30.57	30.65	-4	843	-0.47%
2023/12/14	4	29.30	0	0.00	29.40	4	809	0.49%
2023/12/13	1	29.70	0	0.00	29.55	1	803	0.12%
2023/12/12	1	29.45	0	0.00	29.50	1	803	0.12%
2023/12/11	2	30.00	1	30.46	29.90	1	797	0.13%
2023/12/08	2	30.03	0	0.00	30.00	2	791	0.25%
2023/12/06	1	30.85	0	0.00	30.50	1	783	0.13%
2023/12/05	2	30.45	0	0.00	30.85	2	770	0.26%
2023/12/04	4	31.54	41	30.13	31.40	-37	729	-5.07%
2023/12/01	5	29.38	0	0.00	29.30	5	610	0.82%
2023/11/30	10	29.35	0	0.00	29.60	10	607	1.65%
2023/11/24	0	0.00	4	28.95	28.80	-4	616	-0.65%
2023/11/21	1	29.05	1	29.15	28.85	0	595	0.00%
2023/10/24	1	29.90	1	29.20	29.90	0	1,170	0.00%
2023/10/23	28	29.00	3	29.15	29.15	25	1,135	2.20%
2023/09/22	0	0.00	2	28.25	28.25	-2	1,616	-0.12%
2023/09/20	0	0.00	1	28.50	28.50	-1	1,674	-0.06%
2023/09/19	4	29.00	8	28.83	28.80	-4	1,710	-0.23%
2023/09/13	0	0.00	1	29.25	29.20	-1	1,939	-0.05%
2023/09/12	5	28.80	6	28.60	28.60	-1	2,005	-0.05%
2023/09/08	1	29.65	0	0.00	29.60	1	2,039	0.05%
2023/09/06	5	30.10	6	29.90	29.90	-1	2,133	-0.05%
2023/08/28	0.1	29.05	0	0.00	28.85	0.1	3,007	0.00%
2023/08/25	0	0.00	3	29.33	29.10	-3	3,032	-0.10%
2023/08/22	1	28.90	0	0.00	28.70	1	3,132	0.03%
2023/08/14	2	29.10	4	29.10	28.95	-2	3,890	-0.05%
2023/08/11	12	30.83	4	30.10	30.10	8	4,060	0.20%
2023/08/10	4.1	29.96	4	30.20	30.20	0.1	4,205	0.00%
2023/08/09	6	30.80	5	30.90	30.95	1	4,208	0.02%
2023/08/08	5	31.45	13	31.22	31.10	-8	4,223	-0.19%
2023/08/07	7	32.08	8	32.34	32.15	-1	4,249	-0.02%
2023/08/04	10	33.78	0	0.00	33.20	10	4,229	0.24%
2023/08/02	3	34.78	3	36.83	37.60	0	4,117	0.00%
2023/07/27	1	35.75	0	0.00	35.75	1	4,005	0.02%
2023/07/21	8	36.13	6	35.96	35.95	2	5,413	0.04%
2023/07/20	0	0.00	2	33.80	33.80	-2	5,406	-0.04%
2023/07/19	4	31.33	4	30.75	30.75	0	5,423	0.00%
2023/07/18	2	32.15	1	31.70	31.50	1	5,471	0.02%
2023/07/12	24	32.35	24	32.55	32.35	0	5,512	0.00%
2023/07/11	0	0.00	1	33.55	33.25	-1	5,491	-0.02%
2023/07/10	5	33.70	6	33.21	33.20	-1	5,481	-0.02%
2023/07/06	1	35.15	0	0.00	34.30	1	5,455	0.02%
2023/07/03	8.2	35.69	9	35.77	35.85	-0.8	5,387	-0.01%
2023/06/27	3	36.35	3	35.70	35.70	0	5,254	0.00%
2023/06/21	4	37.58	4	38.20	36.75	0	5,188	0.00%
2023/06/20	0	0.00	3	37.72	37.45	-3	5,035	-0.06%
2023/06/19	0	0.00	3	38.35	38.25	-3	5,015	-0.06%
2023/06/16	0	0.00	1	39.20	38.85	-1	4,986	-0.02%
2023/06/14	3.5	37.23	0	0.00	37.00	3.5	4,901	0.07%
2023/06/13	2	37.50	0	0.00	37.50	2	4,880	0.04%
2023/06/12	3	37.75	4	38.05	37.70	-1	4,848	-0.02%
2023/06/08	1	39.70	0	0.00	39.70	1	4,761	0.02%
2023/06/07	1	40.40	0	0.00	40.00	1	4,726	0.02%
2023/06/06	0	0.00	1	40.60	40.50	-1	4,686	-0.02%
2023/06/05	1	42.00	1	42.20	41.55	0	4,635	0.00%
2023/06/02	12	43.08	10	42.44	41.70	2	4,368	0.05%
2023/06/01	4	42.38	3.5	43.04	43.25	0.5	4,190	0.01%
2023/05/30	1	40.50	0	0.00	39.10	1	3,855	0.03%
2023/05/29	3	40.27	0	0.00	40.50	3	3,834	0.08%
2023/05/26	0	0.00	2	40.90	40.00	-2	3,790	-0.05%
2023/05/25	3	41.98	41	42.70	41.50	-38	3,742	-1.02%
2023/05/24	1	39.95	4	40.94	42.40	-3	3,658	-0.08%
2023/05/22	35	40.53	3	40.80	40.75	32	3,492	0.92%
2023/05/19	1.5	40.58	20	42.25	40.55	-18.5	3,315	-0.56%
2023/05/18	8	37.28	18	37.40	38.45	-10	3,051	-0.33%
2023/05/17	6	38.25	6	37.85	37.85	0	2,954	0.00%
2023/05/16	14	38.56	3.2	37.76	37.50	10.9	2,771	0.39%
2023/05/15	0	0.00	0.1	37.65	36.10	-0.1	2,610	0.00%
2023/05/12	28.2	40.01	35	39.71	37.30	-6.9	2,585	-0.26%
2023/05/11	28.2	40.01	35	39.71	37.30	-6.9	2,549	-0.27%
2023/05/09	20	42.25	0.1	41.50	40.70	20	2,474	0.81%
2023/05/08	11	41.14	36	41.49	41.50	-25	2,446	-1.02%
2023/05/05	20	42.67	62	42.62	41.45	-42	2,425	-1.73%
2023/05/04	45	42.47	19	41.53	41.80	26	2,401	1.08%
2023/05/03	29	41.89	18	41.68	41.75	11	2,363	0.47%
2023/05/02	56	40.92	0	0.00	41.45	56	2,316	2.42%
2023/04/28	133.1	40.63	179	39.56	40.80	-45.9	2,253	-2.04%	大買/大賣/
2023/04/27	28	38.77	18	39.28	40.20	10	1,654	0.60%
2023/04/26	43	34.18	4	34.43	36.55	39	1,341	2.91%
2023/04/25	2	32.35	2	33.25	33.25	0	716	0.00%
2023/04/24	0	0.00	7	30.25	30.25	-7	504	-1.39%
2023/04/21	7	28.29	0	0.00	27.50	7	445	1.57%
2023/03/14	0	0.00	1	25.45	25.60	-1	346	-0.29%
2023/01/11	0	25.00	0	0.00	24.80	0	570	0.00%
2022/12/09	0	0.00	1	28.45	28.00	-1	705	-0.14%
2022/12/02	4	28.50	6	28.49	28.80	-2	666	-0.30%
2022/12/01	1	30.30	0	0.00	29.40	1	637	0.16%
2022/10/05	0	0.00	3	27.90	28.05	-3	1,214	-0.25%
2022/10/04	3	27.73	5	27.75	27.90	-2	1,237	-0.16%
2022/10/03	5	27.65	0	0.00	27.70	5	1,300	0.38%
2022/09/20	3	29.53	3	29.10	29.10	0	1,376	0.00%
2022/08/25	0	0.00	1	32.85	33.05	-1	2,078	-0.05%
2022/08/19	6	33.22	7	33.60	33.05	-1	2,246	-0.04%
2022/08/17	2	32.45	0	0.00	32.30	2	2,162	0.09%
2022/08/05	0	0.00	4	30.50	30.45	-4	2,270	-0.18%
2022/08/02	0.1	31.15	0	0.00	31.05	0.1	2,328	0.00%
2022/07/25	11	33.42	7	33.26	33.25	4	2,363	0.17%
2022/06/28	0	0.00	0	34.50	34.50	0	4,554	0.00%
2022/06/27	3	35.32	0	0.00	35.40	3	4,760	0.06%
2022/06/24	2	34.80	0	0.00	34.25	2	5,056	0.04%
2022/06/21	0	0.00	3	36.03	36.65	-3	5,686	-0.05%
2022/06/20	0	0.00	1	35.65	34.90	-1	6,118	-0.02%
2022/06/17	0	0.00	3	38.55	37.95	-3	6,597	-0.05%
2022/06/16	0	0.00	2	40.38	38.50	-2	7,089	-0.03%
2022/06/14	0	0.00	1	41.50	41.35	-1	7,221	-0.01%
2022/06/10	1	43.85	0	0.00	43.65	1	7,205	0.01%
2022/06/08	0	0.00	7	46.00	44.80	-7	7,189	-0.10%
2022/06/07	2	45.38	0	0.00	45.30	2	7,159	0.03%
2022/06/06	1	45.30	2	45.33	45.90	-1	7,128	-0.01%
2022/06/02	24	44.90	13.3	44.91	46.15	10.7	7,015	0.15%
2022/06/01	0	0.00	0.2	42.58	42.70	-0.2	6,653	0.00%
2022/05/30	1	40.20	1	40.40	39.70	0	6,503	0.00%
2022/05/25	0	0.00	5	39.05	38.90	-5	6,457	-0.08%
2022/05/24	1	38.85	0.1	40.00	38.40	0.9	6,476	0.01%
2022/05/23	0	0.00	0.2	39.44	39.50	-0.2	6,471	0.00%
2022/05/20	0	0.00	0	39.15	39.05	0	6,482	0.00%
2022/05/18	0	0.00	2.2	39.24	39.15	-2.2	6,485	-0.03%
2022/05/12	1	36.50	3	37.70	36.40	-2	6,502	-0.03%
2022/05/06	5	40.95	5	40.60	40.60	0	6,596	0.00%
2022/04/28	11	42.67	11	42.56	42.00	0	6,744	0.00%
2022/04/27	1	42.50	0.2	41.75	42.00	0.8	6,730	0.01%
2022/04/26	0	0.00	2	46.80	46.00	-2	6,709	-0.03%
2022/04/25	0	0.00	1	47.15	47.30	-1	6,710	-0.01%
2022/04/22	3	48.50	7	48.13	48.35	-4	6,772	-0.06%
2022/04/21	5	47.41	0	0.00	47.00	5	6,695	0.07%
2022/04/20	0	0.00	1	47.80	47.65	-1	6,758	-0.01%
2022/04/19	11	48.84	9	48.43	47.30	2	6,780	0.03%
2022/04/18	3.2	46.45	0	0.00	47.30	3.2	6,678	0.05%
2022/04/15	1	46.90	0	0.00	47.00	1	6,766	0.01%
2022/04/13	0	0.00	1	48.05	47.95	-1	7,397	-0.01%
2022/04/12	7	49.34	6	49.18	49.30	1	7,342	0.01%
2022/04/11	10	50.85	5	51.86	51.00	5	7,236	0.07%
2022/04/08	15	49.23	20.5	49.31	49.30	-5.5	6,819	-0.08%
2022/04/07	3	48.17	0	0.00	47.00	3	6,700	0.04%
2022/04/06	1	49.75	1	49.40	49.25	0	6,739	0.00%
2022/04/01	24	52.09	22	51.37	50.30	2	6,892	0.03%
2022/03/31	39	51.67	39.5	51.57	50.80	-0.5	6,731	-0.01%
2022/03/30	0	49.80	0	0.00	50.50	0	6,382	0.00%
2022/03/29	2	51.45	2.5	50.79	50.60	-0.5	6,296	-0.01%
2022/03/28	0	0.00	7	49.65	49.75	-7	6,880	-0.10%
2022/03/25	4	48.56	2	48.63	47.70	2	6,773	0.03%
2022/03/24	10.5	50.97	5	50.94	49.20	5.5	6,715	0.08%
2022/03/23	10	52.38	9.1	50.80	48.70	0.9	6,494	0.01%
2022/03/22	3	49.60	7.2	49.50	51.10	-4.2	6,098	-0.07%
2022/03/21	25.1	45.36	23	45.72	46.50	2.1	5,639	0.04%
2022/03/18	0	0.00	3	43.20	43.20	-3	5,236	-0.06%
2022/03/03	1	40.50	0	0.00	40.30	1	7,108	0.01%
2022/03/01	0	0.00	2	40.18	40.45	-2	7,494	-0.03%
2022/02/22	1	40.00	0	0.00	39.85	1	8,783	0.01%
2022/02/21	1	41.35	0	0.00	41.40	1	8,922	0.01%
2022/02/17	0	0.00	1	42.00	42.00	-1	9,430	-0.01%
2022/02/16	1	42.60	1	42.40	42.20	0	9,951	0.00%
2022/02/15	10	41.90	2	42.00	41.80	8	10,467	0.08%
2022/02/14	0	0.00	11	40.66	40.65	-11	11,667	-0.09%
2022/02/10	2	43.60	2	43.08	42.80	0	14,138	0.00%
2022/02/09	2	42.90	1	44.10	42.70	1	15,551	0.01%
2022/01/26	0	0.00	2	40.00	39.70	-2	16,462	-0.01%
2022/01/25	1	41.15	0	0.00	39.45	1	16,729	0.01%
2022/01/24	0	0.00	1	40.80	41.05	-1	16,987	-0.01%
2022/01/21	4	40.88	0	0.00	40.90	4	17,305	0.02%
2022/01/20	2	42.75	3	42.25	42.40	-1	17,489	-0.01%
2022/01/17	0	0.00	1	43.20	43.10	-1	19,153	-0.01%
2022/01/14	0	0.00	1	43.00	42.85	-1	19,865	-0.01%
2022/01/13	1	45.00	0	0.00	44.85	1	21,148	0.00%
2022/01/12	6	46.69	6	46.72	46.60	0	22,235	0.00%
2022/01/11	5	48.39	1	48.60	47.40	4	24,560	0.02%
2022/01/10	24	48.93	24	48.92	49.20	0	25,156	0.00%
2022/01/07	3.1	51.47	6	52.17	50.80	-2.9	25,877	-0.01%
2022/01/06	6	49.87	6	49.33	48.20	0	26,881	0.00%
2022/01/03	2	50.15	2	50.65	50.60	0	29,422	0.00%
2021/12/30	1	51.60	1	51.00	50.80	0	30,904	0.00%
2021/12/29	1	51.40	1	51.10	50.70	0	31,154	0.00%
2021/12/28	4	51.08	4	50.88	49.20	0	31,385	0.00%
2021/12/27	5	48.40	5	48.70	48.85	0	31,212	0.00%
2021/12/24	5	50.00	7	49.24	49.40	-2	31,247	-0.01%
2021/12/23	5	49.62	4	49.73	49.65	1	31,231	0.00%
2021/12/22	15	51.51	16	52.59	50.30	-1	31,134	0.00%
2021/12/21	0	0.00	6	51.00	51.20	-6	30,285	-0.02%
2021/12/20	3	46.93	4	46.83	46.55	-1	30,178	0.00%
2021/12/17	1	46.10	0	0.00	46.20	1	30,171	0.00%
2021/12/16	5	48.60	6	47.50	47.45	-1	30,178	0.00%
2021/12/15	0	0.00	3	48.50	48.40	-3	30,244	-0.01%
2021/12/14	6	49.33	7	47.92	47.65	-1	30,407	0.00%
2021/12/13	0	0.00	1	48.90	48.30	-1	32,798	0.00%
2021/12/10	1	49.05	1	50.20	49.05	0	34,102	0.00%
2021/12/09	7	51.36	6	50.32	50.10	1	34,816	0.00%
2021/12/08	6	51.20	8	52.23	51.00	-2	35,621	-0.01%
2021/12/07	6.1	51.35	6	52.45	51.10	0.1	36,401	0.00%
2021/12/06	8	51.55	5	52.12	52.10	3	36,831	0.01%
2021/12/03	28	52.75	31	52.16	52.20	-3	37,386	-0.01%
2021/12/02	22	53.43	13	53.84	52.00	9	37,821	0.02%
2021/12/01	31	51.89	38	52.16	53.40	-7	37,767	-0.02%
2021/11/30	14	52.80	9.1	53.11	51.00	4.9	38,116	0.01%
2021/11/29	0.1	49.86	1	49.55	49.30	-0.9	38,008	0.00%
2021/11/26	10.1	50.97	16	50.79	50.70	-6	38,036	-0.02%
2021/11/25	13	54.03	10	52.40	52.50	3	38,113	0.01%
2021/11/24	35	58.04	30	57.03	54.10	5	37,863	0.01%
2021/11/23	3	54.40	5	55.87	56.70	-2	37,016	-0.01%
2021/11/22	3	52.30	14.1	52.37	51.60	-11.1	36,849	-0.03%
2021/11/19	8	51.56	13.2	52.08	52.30	-5.2	36,883	-0.01%
2021/11/18	11	51.85	8.2	52.26	51.60	2.8	36,851	0.01%
2021/11/17	7	52.61	8.3	52.77	52.90	-1.3	36,805	0.00%
2021/11/16	19.1	54.95	38.3	54.50	52.20	-19.2	36,882	-0.05%
2021/11/15	26.1	56.52	21	56.33	54.50	5.1	36,855	0.01%
2021/11/12	17.1	55.52	16.1	55.33	56.00	1.1	36,427	0.00%
2021/11/11	86.3	58.23	42	57.78	55.00	44.3	35,988	0.12%
2021/11/10	35.6	56.66	35	57.16	57.30	0.6	34,902	0.00%
2021/11/09	6	52.47	31	52.36	53.70	-25	33,119	-0.08%
2021/11/08	28	52.35	16.1	51.88	48.85	11.9	32,449	0.04%
2021/11/05	9	50.45	14	51.17	51.60	-5	31,015	-0.02%
2021/11/04	1.1	44.17	25	46.09	46.95	-23.9	30,401	-0.08%
2021/11/03	1	43.00	5	42.70	42.70	-4	30,121	-0.01%
2021/11/02	24.1	42.83	21	44.20	42.60	3	29,969	0.01%
2021/11/01	2	44.15	10	44.42	46.00	-8	29,659	-0.03%
2021/10/29	1	44.35	0	0.00	44.10	1	29,288	0.00%
2021/10/28	2	45.43	1	45.40	44.90	1	28,924	0.00%
2021/10/27	19	46.33	16.7	45.96	46.35	2.3	28,686	0.01%
2021/10/26	9	46.12	4	46.44	45.05	5	28,220	0.02%
2021/10/25	5	46.17	8	46.24	46.95	-3	27,715	-0.01%
2021/10/22	15	48.98	23	48.96	46.00	-8	26,893	-0.03%
2021/10/21	75	48.75	39	48.20	48.80	36	26,076	0.14%
2021/10/20	30	46.60	37.3	46.34	47.50	-7.3	24,705	-0.03%
2021/10/19	54.7	45.45	116	45.60	44.15	-61.3	23,525	-0.26%	大賣/
2021/10/18	76.2	42.78	4.1	42.36	43.55	72.1	21,131	0.34%
2021/10/15	29.1	37.95	28.1	39.25	39.60	1	20,417	0.00%
2021/10/14	36	40.35	54.6	40.47	36.00	-18.6	19,525	-0.10%
2021/10/13	39	37.89	41	39.57	39.90	-2	17,825	-0.01%
2021/10/12	45.6	34.26	51	34.94	36.30	-5.4	16,891	-0.03%
2021/10/08	49.1	33.56	45	33.08	33.00	4.1	15,897	0.03%
2021/10/07	50	33.36	49.4	32.72	32.80	0.6	15,122	0.00%
2021/10/06	27	30.43	4	31.55	31.55	23	13,560	0.17%
2021/10/05	9	27.69	9	28.27	28.70	0	13,123	0.00%
2021/10/04	1	27.50	0	0.00	26.10	1	12,739	0.01%
2021/10/01	0	0.00	2	29.20	29.00	-2	12,662	-0.02%
2021/09/28	0	0.00	1	31.10	31.00	-1	12,483	-0.01%
2021/09/22	1	31.50	28	32.27	32.40	-27	12,268	-0.22%
2021/09/17	1	31.45	3	31.95	31.75	-2	12,148	-0.02%
2021/09/16	79	35.89	73	36.00	34.45	6	11,932	0.05%
2021/09/15	22	33.87	94	33.80	34.90	-72	9,435	-0.76%
2021/09/14	30	30.84	31	31.41	31.75	-1	8,063	-0.01%
2021/09/13	26	27.83	11	27.63	28.90	15	7,276	0.21%
2021/09/10	93	27.42	10	27.16	26.30	83	6,411	1.29%
2021/09/09	6	24.23	5	25.20	26.25	1	5,509	0.02%
2021/09/08	14	25.77	13	25.96	23.90	1	4,993	0.02%
2021/09/07	49	25.87	47	24.81	25.50	2	4,325	0.05%
2021/09/06	1	25.20	1.1	24.87	25.20	-0.1	3,756	0.00%
2021/09/03	16	21.50	35.1	21.25	22.95	-19.1	3,384	-0.56%
2021/09/02	20	20.80	1	20.90	20.90	19	2,600	0.73%
2021/09/01	4	19.35	0	0.00	19.00	4	2,281	0.18%
2021/08/31	6.1	18.86	5	18.81	19.35	1.1	2,101	0.05%
2021/08/23	5	18.85	9	18.51	18.40	-4	1,593	-0.25%
2021/08/20	15	19.57	15	18.60	18.60	0	1,471	0.00%
2021/08/19	1	18.65	1	19.45	19.45	0	1,133	0.00%
2021/08/18	5	17.25	5	17.60	17.70	0	871	0.00%
2021/08/16	4	17.40	1	17.50	17.45	3	644	0.47%
2021/07/07	2	15.65	0	0.00	15.55	2	395	0.51%
2021/07/01	1	15.80	1	15.75	15.70	0	388	0.00%
2021/06/29	0	0.00	1	14.90	14.90	-1	356	-0.28%
2021/06/22	2	14.55	0	0.00	14.75	2	357	0.56%
2021/06/21	0	0.00	2	14.50	14.50	-2	355	-0.56%
2021/06/17	0	14.60	0	0.00	14.70	0	341	0.00%
2021/06/03	2	14.25	0	0.00	14.30	2	252	0.79%
2021/03/12	0.1	11.10	0	0.00	10.90	0.1	65	0.08%
2021/01/19	0	0.00	0.1	11.25	11.20	-0.1	137	-0.07%
2021/01/18	12	10.79	12	10.62	10.85	0	135	0.00%
2021/01/15	1	10.80	1	10.90	10.75	0	133	0.00%
2020/11/25	0.1	10.80	0	0.00	10.75	0.1	85	0.12%
2020/10/27	0	0.00	2	10.90	10.90	-2	125	-1.59%
2020/09/01	2	11.33	0	0.00	10.85	2	122	1.63%
2020/07/15	0	0.00	0.5	10.00	9.86	-0.5	67	-0.75%
2020/02/17	1	11.35	0	0.00	11.35	1	64	1.55%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析