中華化 (1727)-永豐金-松山券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.55
漲跌
▼0.40
漲幅
-1.34%
成交量
544張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	29.40	29.55	-2	1,709	-0.12%
2024/05/03	2	29.85	0	0.00	29.60	2	1,643	0.12%
2024/04/30	3	30.00	0	0.00	29.85	3	1,633	0.18%
2024/04/19	1	29.05	0	0.00	28.80	1	1,604	0.06%
2024/04/18	0	0.00	1	30.05	29.80	-1	1,593	-0.06%
2024/04/17	0	0.00	8	29.85	29.85	-8	1,586	-0.50%
2024/04/16	5	28.86	3	29.05	28.95	2	1,576	0.13%
2024/04/12	0	0.00	6	30.03	29.85	-6	1,569	-0.38%
2024/04/11	11	29.80	3	29.78	29.65	8	1,561	0.51%
2024/04/09	3	29.30	0	0.00	29.35	3	1,547	0.19%
2024/03/29	14	30.77	14	29.84	29.75	0	1,469	0.00%
2024/03/26	2	30.00	16	30.13	29.40	-14	1,394	-1.00%
2024/03/25	39	30.75	23.7	30.65	30.90	15.3	1,360	1.12%
2024/03/20	10	28.60	10	28.20	28.20	0	1,335	0.00%
2024/03/18	5	28.00	5	28.20	28.35	0	1,337	0.00%
2024/03/14	2	28.40	2	28.35	28.20	0	1,341	0.00%
2024/03/13	9.1	28.52	9	28.20	28.20	0.1	1,344	0.01%
2024/03/12	0	0.00	0.1	31.00	28.80	-0.1	1,345	-0.01%
2024/03/08	1	28.80	0	0.00	28.55	1	1,389	0.07%
2024/03/07	10	30.54	11	29.91	29.85	-1	1,485	-0.07%
2024/03/06	10	30.80	10	31.10	30.85	0	1,466	0.00%
2024/03/04	2	31.40	40	31.84	31.25	-38	1,440	-2.64%
2024/03/01	0	0.00	1	33.00	31.25	-1	1,383	-0.07%
2024/02/29	13	33.35	34	33.71	33.60	-21	1,277	-1.64%
2024/02/27	37.7	33.53	15	33.44	33.85	22.7	1,010	2.25%
2024/02/20	40	28.59	0	0.00	28.35	40	654	6.11%
2024/02/05	2	26.30	0	0.00	26.30	2	643	0.31%
2024/01/24	0	27.90	0	0.00	27.70	0	657	0.00%
2024/01/12	0	0.00	2	27.95	27.90	-2	840	-0.24%
2024/01/09	0	0.00	10	28.19	28.20	-10	837	-1.19%
2024/01/08	10	29.20	0	0.00	28.80	10	829	1.21%
2023/12/25	1	28.90	0	0.00	28.90	1	831	0.12%
2023/12/19	2	30.25	0	0.00	30.50	2	857	0.23%
2023/12/05	0	0.00	1	30.75	30.85	-1	770	-0.13%
2023/12/04	27	32.07	26	31.69	31.40	1	729	0.14%
2023/11/22	0	0.00	1	29.10	29.10	-1	600	-0.17%
2023/11/01	0	0.00	1	28.10	28.15	-1	744	-0.13%
2023/10/23	2	29.70	1	29.80	29.15	1	1,135	0.09%
2023/10/20	7	28.99	7	28.25	28.25	0	1,085	0.00%
2023/09/18	0.1	29.41	0	0.00	29.25	0.1	1,742	0.00%
2023/09/07	0	0.00	1	29.70	29.75	-1	2,070	-0.05%
2023/09/06	1	30.10	0	0.00	29.90	1	2,133	0.05%
2023/08/10	1	30.00	0	0.00	30.20	1	4,205	0.02%
2023/08/04	5	33.20	7	34.31	33.20	-2	4,229	-0.05%
2023/08/02	10	36.42	4	36.16	37.60	6	4,117	0.15%
2023/07/31	3	36.10	0	0.00	34.70	3	3,987	0.08%
2023/07/28	2	36.30	2	35.88	36.40	0	4,002	0.00%
2023/07/27	25	36.61	0	0.00	35.75	25	4,005	0.62%
2023/07/26	1	35.65	1	35.25	34.75	0	3,994	0.00%
2023/07/24	0	0.00	3	34.10	35.15	-3	4,863	-0.06%
2023/07/21	3	35.43	137	34.40	35.95	-134	5,413	-2.48%	大賣/鉅額交易
2023/07/20	137	33.80	2	33.50	33.80	135	5,406	2.50%	大買/鉅額交易
2023/07/19	0	0.00	1	30.80	30.75	-1	5,423	-0.02%
2023/07/18	11	32.85	10	31.50	31.50	1	5,471	0.02%
2023/07/14	5	32.15	0	0.00	31.80	5	5,510	0.09%
2023/07/04	5	35.88	4	35.73	35.60	1	5,413	0.02%
2023/07/03	4	35.25	0	0.00	35.85	4	5,387	0.07%
2023/06/28	0	0.00	3	35.20	35.30	-3	5,278	-0.06%
2023/06/21	3	38.20	1	38.90	36.75	2	5,188	0.04%
2023/06/20	0	0.00	5	37.50	37.45	-5	5,035	-0.10%
2023/06/19	1	38.85	1	38.25	38.25	0	5,015	0.00%
2023/06/13	1	37.85	0	0.00	37.50	1	4,880	0.02%
2023/06/08	6	40.65	0	0.00	39.70	6	4,761	0.13%
2023/06/05	10	43.62	4	43.85	41.55	6	4,635	0.13%
2023/06/02	1	43.30	5	43.25	41.70	-4	4,368	-0.09%
2023/06/01	22	42.91	45	43.01	43.25	-23	4,190	-0.55%
2023/05/31	1	38.90	0	0.00	39.35	1	3,879	0.03%
2023/05/30	0	0.00	10	40.28	39.10	-10	3,855	-0.26%
2023/05/29	10	40.33	0	0.00	40.50	10	3,834	0.26%
2023/05/26	0	0.00	25	40.81	40.00	-25	3,790	-0.66%
2023/05/25	5	42.06	0	0.00	41.50	5	3,742	0.13%
2023/05/24	20	41.58	11	42.38	42.40	9	3,658	0.25%
2023/05/23	15	40.50	0	0.00	40.75	15	3,563	0.42%
2023/05/19	0	0.00	13	42.23	40.55	-13	3,315	-0.39%
2023/05/18	2	38.40	2	38.65	38.45	0	3,051	0.00%
2023/05/17	3	37.63	2	37.60	37.85	1	2,954	0.03%
2023/05/16	0	0.00	15	38.37	37.50	-15	2,771	-0.54%
2023/05/12	0	0.00	0	41.40	37.30	0	2,585	0.00%
2023/05/11	0	0.00	0	41.40	37.30	0	2,549	0.00%
2023/05/10	0	0.00	10	41.38	41.40	-10	2,490	-0.40%
2023/05/09	0	0.00	11	42.07	40.70	-11	2,474	-0.44%
2023/05/08	0	0.00	12	41.65	41.50	-12	2,446	-0.49%
2023/05/05	1	42.55	0	0.00	41.45	1	2,425	0.04%
2023/05/04	7	42.07	7	42.39	41.80	0	2,401	0.00%
2023/05/03	18	41.33	23	41.46	41.75	-5	2,363	-0.21%
2023/05/02	9	40.90	1	40.80	41.45	8	2,316	0.35%
2023/04/28	83	39.86	80	39.59	40.80	3	2,253	0.13%
2023/04/27	2	38.70	2	40.20	40.20	0	1,654	0.00%
2023/04/26	13	35.63	21	34.91	36.55	-8	1,341	-0.60%
2023/04/25	20	33.00	2	33.24	33.25	18	716	2.51%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/21	5	28.21	2	28.18	27.50	3	445	0.67%
2023/04/19	3	28.68	2	28.15	27.80	1	375	0.27%
2023/03/01	1	25.85	0	0.00	25.80	1	525	0.19%
2023/02/20	2	27.00	0	0.00	27.35	2	521	0.38%
2022/12/26	0	26.00	0	0.00	25.70	0	634	0.00%
2022/12/13	0	0.00	2	27.50	27.95	-2	704	-0.28%
2022/12/08	0	0.00	9	28.17	28.45	-9	704	-1.28%
2022/12/07	9	27.80	0	0.00	28.00	9	690	1.30%
2022/12/02	1	28.50	0	0.00	28.80	1	666	0.15%
2022/12/01	5	29.51	4	29.89	29.40	1	637	0.16%
2022/11/30	0	0.00	2	28.15	28.15	-2	516	-0.39%
2022/11/16	2	25.30	0	0.00	25.20	2	645	0.31%
2022/10/13	2	23.40	0	0.00	23.40	2	1,161	0.17%
2022/10/11	0	0.00	2	26.45	26.30	-2	1,153	-0.17%
2022/09/12	0.1	30.70	0	0.00	30.65	0.1	1,466	0.00%
2022/09/08	0	29.80	0.1	31.70	30.15	0	1,485	0.00%
2022/08/29	0	0.00	1	31.30	31.35	-1	1,594	-0.06%
2022/08/25	0	0.00	1	33.30	33.05	-1	2,078	-0.05%
2022/08/19	0	0.00	0	33.30	33.05	0	2,246	0.00%
2022/07/27	0	0.00	1	31.95	31.70	-1	2,365	-0.04%
2022/07/26	2	31.90	1	31.85	31.55	1	2,376	0.04%
2022/07/25	16	35.71	20	33.89	33.25	-4	2,363	-0.17%
2022/07/22	5	35.35	0	0.00	35.75	5	2,271	0.22%
2022/07/13	0.1	31.22	0	0.00	30.55	0.1	2,714	0.00%
2022/07/12	10	28.95	1	30.25	29.05	9	2,755	0.33%
2022/07/11	4	32.41	3	31.15	31.00	1	2,795	0.04%
2022/07/01	0	0.00	3	30.95	30.00	-3	3,885	-0.08%
2022/06/30	0	0.00	2	32.00	31.75	-2	3,945	-0.05%
2022/06/23	0	0.00	2	34.00	33.75	-2	5,337	-0.04%
2022/06/22	10	33.85	3	33.55	33.60	7	5,447	0.13%
2022/06/20	30	36.23	0	0.00	34.90	30	6,118	0.49%
2022/06/10	0	0.00	3	44.08	43.65	-3	7,205	-0.04%
2022/06/09	0	0.00	10	44.75	44.75	-10	7,198	-0.14%
2022/06/08	4	44.80	6	45.61	44.80	-2	7,189	-0.03%
2022/06/07	33	45.37	35	45.15	45.30	-2	7,159	-0.03%
2022/06/06	36	45.25	35	45.66	45.90	1	7,128	0.01%
2022/06/02	99	45.81	134	44.25	46.15	-35	7,015	-0.50%	大賣/
2022/06/01	40	42.45	0	0.00	42.70	40	6,653	0.60%
2022/05/31	0	0.00	1	39.40	39.80	-1	6,499	-0.02%
2022/05/26	0	0.00	2	38.45	38.05	-2	6,449	-0.03%
2022/05/25	2	38.90	0	0.00	38.90	2	6,457	0.03%
2022/05/24	0	0.00	1	39.95	38.40	-1	6,476	-0.02%
2022/05/23	1	39.15	0	0.00	39.50	1	6,471	0.02%
2022/05/19	0	0.00	1	37.80	39.15	-1	6,491	-0.02%
2022/05/18	1	39.15	1	39.00	39.15	0	6,485	0.00%
2022/05/16	2	38.50	11	38.56	38.00	-9	6,500	-0.14%
2022/05/12	20	36.55	0	0.00	36.40	20	6,502	0.31%
2022/05/05	0	0.00	1	42.30	42.20	-1	6,599	-0.02%
2022/05/03	2	41.70	4	40.83	41.60	-2	6,706	-0.03%
2022/04/29	1	42.70	1	41.60	41.60	0	6,720	0.00%
2022/04/28	16	42.00	16	42.60	42.00	0	6,744	0.00%
2022/04/27	0	0.00	1	44.55	42.00	-1	6,730	-0.01%
2022/04/26	1	46.00	1	47.80	46.00	0	6,709	0.00%
2022/04/25	5	47.90	5	47.60	47.30	0	6,710	0.00%
2022/04/22	10	49.20	5	47.93	48.35	5	6,772	0.07%
2022/04/21	3	48.10	3	47.43	47.00	0	6,695	0.00%
2022/04/20	1	47.70	1	47.35	47.65	0	6,758	0.00%
2022/04/19	8	47.76	33	47.99	47.30	-25	6,780	-0.37%
2022/04/18	15	47.15	0	47.15	47.30	15	6,678	0.22%
2022/04/15	1	47.25	0	0.00	47.00	1	6,766	0.01%
2022/04/14	9	48.11	7	48.74	48.50	2	7,394	0.03%
2022/04/13	10	47.95	1	49.45	47.95	9	7,397	0.12%
2022/04/12	26	49.20	4	50.05	49.30	22	7,342	0.30%
2022/04/11	70.1	51.26	11	50.69	51.00	59.1	7,236	0.82%
2022/04/08	89	50.09	87	49.41	49.30	2	6,819	0.03%
2022/04/07	0	0.00	7	48.13	47.00	-7	6,700	-0.10%
2022/04/06	1	49.25	2	49.88	49.25	-1	6,739	-0.01%
2022/04/01	2	50.95	2	50.75	50.30	0	6,892	0.00%
2022/03/31	19	51.61	25.3	51.49	50.80	-6.3	6,731	-0.09%
2022/03/30	46	50.24	38	50.35	50.50	8	6,382	0.13%
2022/03/29	18	51.17	27.2	50.44	50.60	-9.2	6,296	-0.15%
2022/03/28	30.2	50.26	22	50.55	49.75	8.2	6,880	0.12%
2022/03/25	11	48.42	0	0.00	47.70	11	6,773	0.16%
2022/03/24	4	51.50	18	50.58	49.20	-14	6,715	-0.21%
2022/03/23	12	52.87	34	50.65	48.70	-22	6,494	-0.34%
2022/03/22	43	50.10	48	49.86	51.10	-5	6,098	-0.08%
2022/03/21	35	45.33	15	45.22	46.50	20	5,639	0.35%
2022/03/18	0	0.00	1	40.00	43.20	-1	5,236	-0.02%
2022/03/17	1	39.50	0	0.00	39.30	1	5,180	0.02%
2022/03/03	0	0.00	1	41.00	40.30	-1	7,108	-0.01%
2022/02/25	2	39.50	1	39.05	39.10	1	8,365	0.01%
2022/02/22	1	40.00	0	0.00	39.85	1	8,783	0.01%
2022/02/10	11	43.50	10	42.80	42.80	1	14,138	0.01%
2022/02/09	2	43.13	4	42.96	42.70	-2	15,551	-0.01%
2022/02/07	2	40.98	0	0.00	41.60	2	16,338	0.01%
2022/01/25	0	0.00	1	40.40	39.45	-1	16,729	-0.01%
2022/01/20	1	43.20	1	42.40	42.40	0	17,489	0.00%
2022/01/19	2	42.90	2	42.78	43.25	0	17,911	0.00%
2022/01/18	10	43.10	10	43.21	43.10	0	18,368	0.00%
2022/01/17	1	42.95	1	43.15	43.10	0	19,153	0.00%
2022/01/14	4	43.35	31	44.08	42.85	-27	19,865	-0.14%
2022/01/13	4	45.05	6	44.90	44.85	-2	21,148	-0.01%
2022/01/12	5	47.85	5	46.60	46.60	0	22,235	0.00%
2022/01/11	114	47.40	115	48.54	47.40	-1	24,560	0.00%	大買/大賣/
2022/01/10	2	48.90	5.1	48.87	49.20	-3.1	25,156	-0.01%
2022/01/07	384.1	52.88	343	52.99	50.80	41.1	25,877	0.16%	大買/大賣/
2022/01/06	1	48.50	0	0.00	48.20	1	26,881	0.00%
2022/01/05	1	49.50	0	0.00	49.00	1	27,731	0.00%
2022/01/04	0	0.00	1	50.10	49.70	-1	28,687	0.00%
2022/01/03	88	50.60	92	50.21	50.60	-4	29,422	-0.01%
2021/12/30	2	52.00	4	50.85	50.80	-2	30,904	-0.01%
2021/12/29	39	51.14	36.3	50.71	50.70	2.7	31,154	0.01%
2021/12/28	4.3	49.18	5	50.68	49.20	-0.7	31,385	0.00%
2021/12/27	1	48.80	3	48.55	48.85	-2	31,212	-0.01%
2021/12/24	3	49.75	8	50.01	49.40	-5	31,247	-0.02%
2021/12/23	114	49.66	112	50.10	49.65	2	31,231	0.01%	大買/大賣/
2021/12/22	256	50.64	827	53.10	50.30	-571	31,134	-1.83%	大買/大賣/鉅額交易
2021/12/21	586	51.20	8	49.58	51.20	578	30,285	1.91%	大買/鉅額交易
2021/12/16	12	47.45	12.1	47.96	47.45	-0.1	30,178	0.00%
2021/12/15	10	48.05	0	0.00	48.40	10	30,244	0.03%
2021/12/14	2	48.45	1	48.70	47.65	1	30,407	0.00%
2021/12/13	0	0.00	54	48.42	48.30	-54	32,798	-0.16%
2021/12/10	151	49.04	131	49.93	49.05	20	34,102	0.06%	大買/大賣/
2021/12/09	0	0.00	10	50.11	50.10	-10	34,816	-0.03%
2021/12/08	50	51.77	20	51.30	51.00	30	35,621	0.08%
2021/12/07	6	52.27	5	51.10	51.10	1	36,401	0.00%
2021/12/06	87	52.10	89	52.12	52.10	-2	36,831	-0.01%
2021/12/03	157	52.20	158	52.04	52.20	-1	37,386	0.00%	大買/大賣/
2021/12/02	475	52.06	476	53.32	52.00	-1	37,821	0.00%	大買/大賣/
2021/12/01	395.3	53.32	411	51.45	53.40	-15.7	37,767	-0.04%	大買/大賣/
2021/11/30	194	54.02	193	54.04	51.00	1	38,116	0.00%	大買/大賣/
2021/11/29	25	48.98	22	48.71	49.30	3	38,008	0.01%
2021/11/26	1	51.00	0	0.00	50.70	1	38,036	0.00%
2021/11/25	201	52.51	200	54.81	52.50	1	38,113	0.00%	大買/大賣/
2021/11/24	360	54.92	347	56.28	54.10	13	37,863	0.03%	大買/大賣/
2021/11/23	3	54.67	12.4	56.52	56.70	-9.4	37,016	-0.03%
2021/11/22	103	52.81	101.3	51.61	51.60	1.7	36,849	0.00%	大買/大賣/
2021/11/19	113.2	52.28	114	52.01	52.30	-0.8	36,883	0.00%	大買/大賣/
2021/11/18	149.3	51.62	148	52.30	51.60	1.3	36,851	0.00%	大買/大賣/
2021/11/17	3	52.57	2	52.90	52.90	1	36,805	0.00%
2021/11/16	19	53.12	58	52.82	52.20	-39	36,882	-0.11%
2021/11/15	388.2	54.56	435	56.61	54.50	-46.8	36,855	-0.13%	大買/大賣/
2021/11/12	71	55.85	79	56.11	56.00	-8	36,427	-0.02%
2021/11/11	240.1	56.96	189	59.18	55.00	51.1	35,988	0.14%	大買/大賣/
2021/11/10	961	58.55	926	58.17	57.30	35	34,902	0.10%	大買/大賣/
2021/11/09	23	52.51	30	52.39	53.70	-7	33,119	-0.02%
2021/11/08	489	49.65	507.1	52.69	48.85	-18.1	32,449	-0.06%	大買/大賣/
2021/11/05	231	51.32	202	49.80	51.60	29	31,015	0.09%	大買/大賣/
2021/11/04	1	44.25	35	44.45	46.95	-34	30,401	-0.11%
2021/11/03	51	42.73	53	42.87	42.70	-2	30,121	-0.01%
2021/11/02	296	42.66	293	44.97	42.60	3	29,969	0.01%	大買/大賣/
2021/11/01	280	45.96	278	43.84	46.00	2	29,659	0.01%	大買/大賣/
2021/10/29	230	44.15	233	45.05	44.10	-3	29,288	-0.01%	大買/大賣/
2021/10/28	166	44.91	189	45.20	44.90	-23	28,924	-0.08%	大買/大賣/
2021/10/27	98	46.49	77	46.62	46.35	21	28,686	0.07%
2021/10/26	144	45.30	156	47.05	45.05	-12	28,220	-0.04%	大買/大賣/
2021/10/25	261.1	45.98	245	47.23	46.95	16.1	27,715	0.06%	大買/大賣/
2021/10/22	73	47.61	61	49.34	46.00	12	26,893	0.04%
2021/10/21	152	48.64	158	48.53	48.80	-6	26,076	-0.02%	大買/大賣/
2021/10/20	74	46.67	71	46.07	47.50	3	24,705	0.01%
2021/10/19	295	46.49	288	45.04	44.15	7	23,525	0.03%	大買/大賣/
2021/10/18	36	41.81	49	42.85	43.55	-13	21,131	-0.06%
2021/10/15	229	37.68	251	39.23	39.60	-22	20,417	-0.11%	大買/大賣/
2021/10/14	179	39.67	153.3	39.63	36.00	25.7	19,525	0.13%	大買/大賣/
2021/10/13	39	38.99	53	39.05	39.90	-14	17,825	-0.08%
2021/10/12	106	34.50	199.1	35.25	36.30	-93.1	16,891	-0.55%	大買/大賣/
2021/10/08	446	33.09	433.2	33.55	33.00	12.8	15,897	0.08%	大買/大賣/
2021/10/07	237.3	32.87	208	33.13	32.80	29.3	15,122	0.19%	大買/大賣/
2021/10/06	32	31.51	42	30.74	31.55	-10	13,560	-0.07%
2021/10/05	12	26.55	28.2	27.72	28.70	-16.2	13,123	-0.12%
2021/10/04	12.2	26.79	6	27.19	26.10	6.2	12,739	0.05%
2021/10/01	9	29.14	5	28.91	29.00	4	12,662	0.03%
2021/09/30	13	31.78	10	32.23	31.40	3	12,586	0.02%
2021/09/29	5	30.66	5	31.12	30.55	0	12,513	0.00%
2021/09/28	4	30.80	4	31.70	31.00	0	12,483	0.00%
2021/09/27	3	32.75	14	31.78	32.30	-11	12,444	-0.09%
2021/09/24	17	30.99	18	30.85	30.40	-1	12,373	-0.01%
2021/09/23	14	31.51	12	31.92	31.60	2	12,332	0.02%
2021/09/22	1	32.20	11	31.20	32.40	-10	12,268	-0.08%
2021/09/17	42.4	32.08	26	32.02	31.75	16.4	12,148	0.14%
2021/09/16	205	35.56	146	35.71	34.45	59	11,932	0.49%	大買/大賣/
2021/09/15	52	33.24	63	33.97	34.90	-11	9,435	-0.12%
2021/09/14	70	31.12	74	31.32	31.75	-4	8,063	-0.05%
2021/09/13	19	28.05	26	28.32	28.90	-7	7,276	-0.10%
2021/09/10	370	26.93	360	27.15	26.30	10	6,411	0.16%	大買/大賣/
2021/09/09	25	23.70	34.2	25.93	26.25	-9.2	5,509	-0.17%
2021/09/08	23.2	25.36	15.1	25.60	23.90	8.1	4,993	0.16%
2021/09/07	65	25.17	62	25.48	25.50	3	4,325	0.07%
2021/09/06	268	25.16	288	24.61	25.20	-20	3,756	-0.53%	大買/大賣/
2021/09/03	21	21.93	18	21.88	22.95	3	3,384	0.09%
2021/09/02	5	20.07	4	20.60	20.90	1	2,600	0.04%
2021/09/01	0	0.00	2	19.45	19.00	-2	2,281	-0.09%
2021/08/31	14	18.94	46	19.21	19.35	-32	2,101	-1.52%
2021/08/30	0	0.00	2	17.40	17.60	-2	1,902	-0.11%
2021/08/26	0	0.00	2	17.68	18.00	-2	1,855	-0.11%
2021/08/25	1	18.00	9	17.62	18.00	-8	1,800	-0.44%
2021/08/24	5	18.56	7	17.73	17.35	-2	1,688	-0.12%
2021/08/23	33	18.13	0	0.00	18.40	33	1,593	2.07%
2021/08/20	165	18.69	164	18.87	18.60	1	1,471	0.07%	大買/大賣/
2021/08/19	210	19.45	207	19.44	19.45	3	1,133	0.26%	大買/大賣/
2021/08/18	7	17.61	3	17.37	17.70	4	871	0.46%
2021/08/17	49	16.17	43	17.08	16.10	6	759	0.79%
2021/08/16	3	16.90	8	17.33	17.45	-5	644	-0.78%
2021/08/13	2	15.60	1	15.75	15.95	1	467	0.21%
2021/08/02	0	0.00	3	14.75	15.00	-3	353	-0.85%
2021/07/14	5	14.90	0	0.00	14.85	5	375	1.33%
2021/06/30	0	0.00	5	16.15	15.95	-5	380	-1.31%
2021/06/17	0	0.00	5	14.60	14.70	-5	341	-1.46%
2021/06/09	6	14.31	0	0.00	14.25	6	320	1.87%
2021/06/08	8	14.58	20	15.18	14.65	-12	311	-3.85%
2021/06/04	2	14.25	0	0.00	14.00	2	262	0.76%
2021/06/02	0	0.00	5	14.70	14.05	-5	240	-2.08%
2021/06/01	0	0.00	5	13.10	13.90	-5	207	-2.41%
2021/05/31	5	12.70	0	0.00	12.70	5	184	2.70%
2021/05/25	0	0.00	2	12.60	12.40	-2	183	-1.09%
2021/05/13	2	11.80	0	0.00	11.90	2	167	1.19%
2021/05/03	0	0.00	2	13.00	12.85	-2	147	-1.36%
2021/04/29	0	0.00	1	13.35	13.15	-1	144	-0.69%
2021/04/20	8	13.28	0	0.00	13.20	8	128	6.21%
2021/04/19	0	0.00	5	13.35	13.35	-5	118	-4.23%
2021/04/15	5	12.45	15	12.30	12.40	-10	104	-9.59%
2021/04/12	0	0.00	1	11.85	11.85	-1	84	-1.19%
2021/04/08	1	11.85	0	0.00	11.95	1	84	1.19%
2021/03/29	5	11.70	0	0.00	11.70	5	75	6.65%
2020/12/31	0	0.00	20	11.09	11.05	-20	127	-15.65%
2020/12/24	20	11.40	0	0.00	11.30	20	124	16.08%
2020/11/10	0	0.00	1	10.70	10.70	-1	105	-0.95%
2020/11/04	1	10.65	0	0.00	10.65	1	118	0.84%
2020/09/01	8	11.37	8	11.38	10.85	0	122	0.00%
2020/07/31	0	0.00	1	9.90	9.89	-1	69	-1.44%
2020/06/09	0	0.00	15	9.50	9.51	-15	93	-16.05%
2020/05/13	15	9.32	0	0.00	9.26	15	113	13.23%
2020/03/27	0	0.00	1	8.50	8.47	-1	112	-0.89%
2020/03/26	0	0.00	1	8.20	8.32	-1	111	-0.90%
2020/03/25	1	8.14	0	0.00	8.25	1	112	0.89%
2020/03/19	0	0.00	1	7.80	7.53	-1	111	-0.90%
2020/01/20	0	0.00	1	11.90	11.90	-1	49	-2.03%
2020/01/16	0	0.00	1	11.80	11.80	-1	47	-2.09%
2020/01/09	2	12.05	0	0.00	11.90	2	50	3.96%
2019/08/06	1	12.55	0	0.00	12.60	1	51	1.94%
2019/07/22	1	12.90	0	0.00	12.95	1	60	1.64%
2019/06/17	1	13.20	0	0.00	13.15	1	107	0.93%
2019/06/05	0	0.00	10	13.08	13.15	-10	110	-9.04%
2019/05/09	0	0.00	5	13.40	13.45	-5	117	-4.27%
2019/02/14	9	14.10	0	0.00	14.15	9	40	22.05%
2019/01/25	0	0.00	19	14.02	14.15	-19	40	-46.47%
2019/01/11	10	14.00	5	13.95	14.00	5	44	11.15%
2018/12/07	15	14.60	0	0.00	14.60	15	78	19.18%
2018/11/29	5	14.05	0	0.00	14.05	5	79	6.26%
2018/11/19	8	14.11	2	14.10	14.10	6	100	5.94%
2018/11/16	24	14.19	0	0.00	14.20	24	101	23.69%
2018/10/11	0	0.00	20	14.08	14.10	-20	113	-17.60%
2018/10/03	0	0.00	10	15.00	15.10	-10	109	-9.15%
2018/10/02	0	0.00	1	15.10	15.15	-1	105	-0.94%
2018/10/01	0	0.00	1	15.20	15.15	-1	106	-0.94%
2018/09/28	1	15.20	10	15.15	15.20	-9	108	-8.27%
2018/09/27	1	15.15	0	0.00	15.10	1	106	0.94%
2018/09/19	20	14.88	0	0.00	14.95	20	102	19.61%
2018/09/11	10	14.45	0	0.00	14.50	10	98	10.15%
2018/07/23	5	13.93	0	0.00	13.90	5	159	3.14%
2018/07/18	5	13.95	0	0.00	14.00	5	164	3.03%
2018/01/31	0	0.00	24	14.65	14.70	-24	550	-4.36%
2018/01/11	0	0.00	6	15.85	15.75	-6	442	-1.36%
2018/01/05	30	16.47	2	16.35	16.15	28	386	7.25%
2018/01/02	2	16.95	9	16.85	16.60	-7	347	-2.01%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析