美吾華 (1731)-合庫-台南券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.85
漲跌
▼0.20
漲幅
-0.80%
成交量
265張
產業
上市生技醫療類股▼0.16%
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	25.60	25.60	-1	765	-0.13%
2024/04/25	1	25.90	1	25.80	25.80	0	726	0.00%
2024/04/24	1	25.70	5	25.96	26.00	-4	713	-0.56%
2024/04/22	2	24.00	0	0.00	23.80	2	657	0.30%
2024/04/17	1	24.40	1	24.55	24.40	0	641	0.00%
2024/04/08	2	24.90	0	0.00	24.70	2	598	0.33%
2024/04/01	0	0.00	1.1	26.78	26.60	-1.1	544	-0.20%
2024/03/29	2	26.80	0	0.00	26.55	2	542	0.37%
2024/03/22	1	25.65	0	0.00	25.75	1	479	0.21%
2024/03/18	0	0.00	1	26.35	26.75	-1	457	-0.22%
2024/03/11	1	25.35	0	0.00	25.25	1	401	0.25%
2024/02/27	1	24.25	0	0.00	24.00	1	380	0.26%
2024/01/18	0	0.00	1	22.15	22.20	-1	501	-0.20%
2024/01/09	0	0.00	1	22.35	22.35	-1	491	-0.20%
2023/11/10	1	21.60	0	0.00	21.55	1	389	0.26%
2023/11/08	2	22.45	0	0.00	22.00	2	368	0.54%
2023/11/07	0	0.00	0.3	22.60	22.30	-0.3	330	-0.09%
2023/11/03	0	0.00	1	22.20	21.90	-1	266	-0.38%
2023/10/17	1	20.95	0	0.00	20.90	1	235	0.42%
2023/10/13	0	0.00	1	21.20	21.00	-1	248	-0.40%
2023/10/03	0.3	20.70	0	0.00	20.45	0.3	308	0.10%
2023/09/26	0	0.00	1	20.55	20.40	-1	315	-0.32%
2023/08/31	0	0.00	0.2	21.35	21.35	-0.2	415	-0.04%
2023/08/30	0	0.00	1	21.20	21.20	-1	440	-0.23%
2023/08/21	0	0.00	1	20.65	20.75	-1	482	-0.21%
2023/08/11	1	21.00	0	0.00	21.00	1	526	0.19%
2023/07/07	1	22.35	0	0.00	22.35	1	673	0.15%
2023/06/19	0.1	24.70	0	0.00	24.40	0.1	615	0.02%
2023/06/13	0	0.00	1	25.55	25.30	-1	594	-0.17%
2023/06/08	1	24.85	0	0.00	25.10	1	579	0.17%
2023/06/06	1	25.35	0	0.00	25.80	1	557	0.18%
2023/06/02	0	0.00	2	24.45	24.45	-2	521	-0.38%
2023/06/01	2	24.23	0	0.00	24.15	2	512	0.39%
2023/05/30	1	23.65	0	0.00	23.65	1	499	0.20%
2023/05/22	0	0.00	1	23.50	23.80	-1	476	-0.21%
2023/05/16	0	0.00	1	23.30	23.30	-1	432	-0.23%
2023/05/15	0	0.00	1	22.85	22.80	-1	415	-0.24%
2023/05/04	0	0.00	2	22.80	22.95	-2	301	-0.66%
2023/05/03	0	0.00	2	22.25	22.15	-2	277	-0.72%
2023/03/02	0	0.00	1	20.05	20.05	-1	401	-0.25%
2023/02/15	1	19.50	0	0.00	19.55	1	395	0.25%
2023/02/02	0	0.00	1	19.70	19.65	-1	387	-0.26%
2022/12/30	0	0.00	2	19.65	19.75	-2	385	-0.52%
2022/12/29	0	0.00	2	19.65	19.60	-2	382	-0.52%
2022/12/28	2	19.88	0	0.00	19.65	2	381	0.52%
2022/12/26	2	19.80	0	0.00	19.75	2	371	0.54%
2022/12/20	1	19.50	0	0.00	19.15	1	356	0.28%
2022/12/19	0	0.00	1	19.75	19.65	-1	350	-0.29%
2022/12/15	1	19.45	0	0.00	19.40	1	322	0.31%
2022/12/14	1	19.65	2	20.08	19.15	-1	308	-0.32%
2022/12/12	0	0.00	1	18.85	18.50	-1	190	-0.52%
2022/12/08	1	18.15	0	0.00	18.30	1	175	0.57%
2022/11/28	0	0.00	13	18.20	18.20	-13	193	-6.72%
2022/10/17	0	0.00	3	17.55	17.65	-3	197	-1.52%
2022/06/28	1	18.00	0	0.00	18.05	1	1,004	0.10%
2022/06/13	1	19.10	0	0.00	19.25	1	992	0.10%
2022/05/09	1	19.50	0	0.00	19.25	1	1,038	0.10%
2022/05/04	0	0.00	3	20.55	20.25	-3	999	-0.30%
2022/05/03	0	0.00	5	20.66	20.55	-5	987	-0.51%
2022/04/29	0	0.00	1	20.90	20.90	-1	975	-0.10%
2022/04/28	3	21.50	2	21.15	21.10	1	959	0.10%
2022/04/25	24	23.50	4	23.21	22.00	20	781	2.56%
2022/04/22	2	21.85	3.5	21.98	22.30	-1.5	463	-0.32%
2022/04/21	0	0.00	4	20.20	20.30	-4	313	-1.28%
2022/04/20	0	0.00	6	20.08	20.05	-6	305	-1.96%
2022/04/18	0	0.00	3	20.48	20.30	-3	318	-0.94%
2022/04/15	0	0.00	1	19.80	19.80	-1	317	-0.31%
2022/04/12	1	19.65	0	0.00	19.65	1	319	0.31%
2022/02/15	0.5	19.90	0	0.00	19.55	0.5	278	0.18%
2022/01/11	0	0.00	1	20.05	19.50	-1	270	-0.37%
2022/01/10	1	19.80	0	0.00	19.95	1	257	0.39%
2021/12/13	0	0.00	2	19.35	19.40	-2	226	-0.88%
2021/11/23	0	0.00	1	19.20	19.10	-1	215	-0.46%
2021/10/20	0	0.00	1	19.15	19.15	-1	273	-0.37%
2021/10/15	0	0.00	1	18.85	18.95	-1	283	-0.35%
2021/10/13	1	18.70	0	0.00	18.70	1	299	0.33%
2021/08/27	1	17.90	0	0.00	17.90	1	706	0.14%
2021/07/28	0	0.00	5	19.65	19.60	-5	2,106	-0.24%
2021/07/23	0	0.00	2	19.60	19.75	-2	2,211	-0.09%
2021/07/22	1	19.60	0	0.00	19.45	1	2,244	0.04%
2021/07/21	1	19.40	0	0.00	19.45	1	2,248	0.04%
2021/07/20	0	0.00	2	19.93	19.80	-2	2,257	-0.09%
2021/07/16	0	0.00	1	19.70	19.65	-1	2,302	-0.04%
2021/07/14	1	19.30	0	0.00	19.25	1	2,377	0.04%
2021/07/08	2	19.90	0	0.00	20.00	2	2,725	0.07%
2021/07/07	0	0.00	2	19.88	19.75	-2	2,736	-0.07%
2021/07/05	1	20.20	0	0.00	20.20	1	2,734	0.04%
2021/06/23	5	20.20	0	0.00	20.00	5	2,718	0.18%
2021/06/18	0	0.00	2	20.28	20.25	-2	2,698	-0.07%
2021/06/09	0	0.00	3	20.90	20.70	-3	2,693	-0.11%
2021/06/08	0	0.00	3	21.30	21.35	-3	2,678	-0.11%
2021/06/04	0	0.00	3	21.20	21.20	-3	2,543	-0.12%
2021/06/03	1	20.85	0	0.00	20.75	1	2,539	0.04%
2021/05/25	2	20.33	0	0.00	20.30	2	2,488	0.08%
2021/05/24	4	20.49	0	0.00	20.50	4	2,493	0.16%
2021/05/21	0	0.00	1	20.50	20.55	-1	2,494	-0.04%
2021/05/20	1	21.00	0	0.00	20.40	1	2,539	0.04%
2021/05/19	10	20.44	1	20.50	20.50	9	2,540	0.35%
2021/05/18	4	21.48	1	21.60	21.60	3	2,492	0.12%
2021/05/17	7	22.46	16	23.05	23.35	-9	2,344	-0.38%
2021/05/14	3	21.18	12	21.15	21.25	-9	2,091	-0.43%
2021/05/13	10	23.00	2	23.40	23.40	8	1,806	0.44%
2021/05/12	8	21.09	5	21.21	21.30	3	1,673	0.18%
2021/05/06	3	19.78	0	0.00	19.55	3	1,465	0.20%
2021/05/03	0	0.00	8	21.19	20.95	-8	1,420	-0.56%
2021/04/29	3	21.10	0	0.00	20.65	3	1,381	0.22%
2021/04/28	0	0.00	1	21.00	21.40	-1	1,362	-0.07%
2021/04/26	1	20.65	0	0.00	20.55	1	1,329	0.08%
2021/04/23	1	20.60	0	0.00	20.60	1	1,320	0.08%
2021/04/22	9	20.77	0	0.00	20.40	9	1,314	0.68%
2021/04/21	1	20.40	0	0.00	20.40	1	1,281	0.08%
2021/04/20	4	20.60	1	20.55	20.65	3	1,270	0.24%
2021/04/19	9	19.56	0.5	20.40	20.40	8.5	1,211	0.70%
2021/04/16	2	19.28	2	19.05	19.10	0	1,145	0.00%
2021/04/13	0	0.00	2	18.70	18.70	-2	897	-0.22%
2021/04/09	1	18.75	0	0.00	18.80	1	873	0.11%
2021/04/06	2	18.75	0	0.00	18.80	2	885	0.23%
2021/03/12	0	0.00	18	18.58	18.50	-18	898	-2.00%
2021/03/10	0	0.00	2	18.90	18.90	-2	890	-0.22%
2021/03/09	3	18.92	0	0.00	19.10	3	888	0.34%
2021/03/08	1	18.55	0	0.00	18.55	1	860	0.12%
2021/03/05	0	0.00	1	18.55	18.50	-1	859	-0.12%
2021/02/24	0	0.00	1	18.45	18.40	-1	811	-0.12%
2021/02/23	0	0.00	9	18.18	18.40	-9	789	-1.14%
2021/02/22	1	18.30	0	0.00	18.20	1	758	0.13%
2021/02/19	4	17.96	5	18.07	18.25	-1	684	-0.15%
2021/01/20	0	0.00	80	16.55	16.75	-80	798	-10.02%
2021/01/11	1	17.25	0	0.00	17.25	1	849	0.12%
2021/01/08	0	0.00	80	17.43	17.35	-80	850	-9.41%
2021/01/07	80	17.95	1	17.85	17.60	79	841	9.39%
2021/01/06	1	17.25	0	0.00	17.25	1	805	0.12%
2020/12/29	1	17.10	0	0.00	17.15	1	782	0.13%
2020/12/21	0	0.00	1	17.05	17.20	-1	831	-0.12%
2020/12/16	0	0.00	1	16.70	16.75	-1	1,016	-0.10%
2020/12/11	3	16.72	0	0.00	16.65	3	1,090	0.28%
2020/12/09	1	16.80	0	0.00	16.85	1	1,110	0.09%
2020/11/05	0	0.00	1	17.75	18.00	-1	1,334	-0.07%
2020/11/02	1	17.30	0	0.00	17.50	1	1,336	0.07%
2020/10/27	2	17.58	20	17.60	17.30	-18	1,465	-1.23%
2020/10/26	20	17.20	0	0.00	17.10	20	1,441	1.39%
2020/10/23	0	0.00	1	16.80	16.85	-1	1,501	-0.07%
2020/10/22	10	16.67	0	0.00	16.75	10	1,539	0.65%
2020/09/28	1	16.30	0	0.00	16.35	1	3,446	0.03%
2020/09/25	0	0.00	3	16.10	16.10	-3	3,500	-0.09%
2020/09/23	51	18.20	13	18.24	17.85	38	3,489	1.09%
2020/09/22	20	17.32	0	0.00	17.80	20	3,350	0.60%
2020/09/09	0	0.00	1	16.85	16.80	-1	3,754	-0.03%
2020/09/07	0	0.00	4	16.70	16.65	-4	3,772	-0.11%
2020/09/03	0	0.00	1	17.05	16.95	-1	3,863	-0.03%
2020/08/20	1	15.60	1	16.55	15.65	0	3,874	0.00%
2020/08/19	1	16.70	0	0.00	16.65	1	3,859	0.03%
2020/08/14	0	0.00	1	17.20	16.90	-1	3,913	-0.03%
2020/08/13	0	0.00	1	16.70	17.00	-1	3,913	-0.03%
2020/08/12	1	16.70	0	0.00	16.95	1	3,882	0.03%
2020/08/11	1	17.30	0	0.00	17.40	1	3,798	0.03%
2020/08/06	2	18.18	0	0.00	18.20	2	3,771	0.05%
2020/08/05	1	18.45	1	18.50	18.35	0	3,761	0.00%
2020/08/04	1	17.85	0	0.00	17.85	1	3,705	0.03%
2020/07/28	0	0.00	1	16.35	16.45	-1	3,901	-0.03%
2020/07/23	2	17.45	0	0.00	17.40	2	3,810	0.05%
2020/07/16	0	0.00	5	19.10	19.20	-5	3,410	-0.15%
2020/07/15	2	19.00	16	18.68	18.55	-14	3,242	-0.43%
2020/07/14	30	19.34	0	0.00	18.55	30	2,943	1.02%
2020/07/13	0	0.00	0.5	20.60	20.60	-0.5	2,695	-0.02%
2020/07/10	10	17.96	15	18.03	18.75	-5	2,648	-0.19%
2020/07/09	2	16.70	27	16.05	17.05	-25	2,321	-1.08%
2020/07/08	0	0.00	15	15.65	15.50	-15	2,179	-0.69%
2020/07/03	0	0.00	1	15.00	14.80	-1	2,046	-0.05%
2020/06/29	5	14.20	0	0.00	14.55	5	1,960	0.26%
2020/06/22	1	15.10	0	0.00	15.25	1	1,878	0.05%
2020/06/19	0	0.00	1	15.20	15.10	-1	1,834	-0.05%
2020/06/18	2	15.88	4	15.25	15.60	-2	1,773	-0.11%
2020/06/17	1	15.25	2	14.65	15.10	-1	1,598	-0.06%
2020/06/12	0	0.00	10	14.05	14.10	-10	1,445	-0.69%
2020/06/11	0	0.00	1	14.25	14.25	-1	1,443	-0.07%
2020/06/08	1	14.30	1	14.10	14.10	0	1,366	0.00%
2020/06/01	6	13.88	0	0.00	13.95	6	1,610	0.37%
2020/05/28	20	13.88	3	13.80	13.80	17	1,633	1.04%
2020/05/27	5	13.95	0	0.00	13.95	5	1,654	0.30%
2020/05/26	13	14.45	3	14.35	14.35	10	1,686	0.59%
2020/05/25	3	14.40	0	0.00	14.70	3	1,680	0.18%
2020/05/13	1	13.80	0	0.00	13.85	1	1,915	0.05%
2020/05/07	7	14.56	1	14.65	14.55	6	1,882	0.32%
2020/05/06	2	15.05	10	15.03	14.70	-8	1,900	-0.42%
2020/04/30	2	12.90	0	0.00	13.05	2	1,679	0.12%
2020/04/21	2	12.40	0	0.00	12.25	2	1,958	0.10%
2020/04/20	0	0.00	2	12.80	12.75	-2	1,947	-0.10%
2020/04/17	2	12.85	0	0.00	12.75	2	1,944	0.10%
2020/04/16	0	0.00	4	13.20	13.10	-4	1,928	-0.21%
2020/04/08	0	0.00	8	12.20	12.20	-8	1,813	-0.44%
2020/03/26	8	11.90	0	0.00	11.95	8	1,777	0.45%
2020/03/19	12	10.79	0	0.00	10.80	12	1,731	0.69%
2020/03/17	2	11.80	0	0.00	11.80	2	1,689	0.12%
2020/03/10	1	14.10	1	14.25	14.20	0	1,554	0.00%
2020/03/09	2	14.85	0	0.00	14.80	2	1,518	0.13%
2020/03/06	1	14.95	0	0.00	15.00	1	1,377	0.07%
2020/02/24	0	0.00	2	15.25	14.95	-2	1,109	-0.18%
2020/02/21	10	15.00	25	15.10	14.80	-15	1,000	-1.50%
2020/02/13	3	13.70	1	13.85	13.70	2	769	0.26%
2020/02/12	2	13.85	0	0.00	13.85	2	756	0.26%
2020/02/11	10	14.00	0	0.00	13.95	10	746	1.34%
2020/02/07	0	0.00	1	14.65	14.40	-1	716	-0.14%
2020/02/06	0	0.00	1	13.70	13.90	-1	649	-0.15%
2020/02/04	1	14.55	0	0.00	14.75	1	585	0.17%
2020/02/03	1	14.50	4	15.15	15.25	-3	521	-0.58%
2020/01/31	1	15.35	1	14.45	14.00	0	406	0.00%
2020/01/30	0	0.00	1	14.90	14.90	-1	265	-0.38%
2019/12/13	1	13.20	0	0.00	13.15	1	149	0.67%
2019/11/21	0	0.00	6	13.55	13.30	-6	117	-5.13%
2019/11/06	1	13.30	0	0.00	13.25	1	90	1.11%
2019/08/16	0	0.00	5	13.00	12.95	-5	131	-3.81%
2019/07/05	0	0.00	5	13.20	13.15	-5	192	-2.60%
2019/05/15	0	0.00	1	13.35	13.30	-1	312	-0.32%
2019/05/14	1	13.50	1	13.40	13.40	0	309	0.00%
2019/05/13	1	13.30	0	0.00	13.40	1	289	0.35%
2019/03/28	4	13.38	0	0.00	13.45	4	269	1.49%
2019/01/16	1	12.60	0	0.00	12.55	1	135	0.74%
2018/10/31	0	0.00	5	12.10	12.15	-5	135	-3.68%
2018/09/28	0	0.00	1	13.60	13.50	-1	295	-0.34%
2018/09/14	16	13.65	0	0.00	13.60	16	322	4.96%
2018/09/03	0	0.00	1	13.60	13.60	-1	366	-0.27%
2018/07/24	0	0.00	10	13.72	13.75	-10	544	-1.84%
2018/07/13	8	14.45	0	0.00	14.55	8	561	1.42%
2018/06/25	1	13.90	0	0.00	13.75	1	932	0.11%
2018/06/21	1	14.50	1	14.65	14.45	0	907	0.00%
2018/06/05	0	0.00	1	14.45	14.45	-1	853	-0.12%
2018/06/04	1	14.65	0	0.00	14.40	1	849	0.12%
2018/05/07	5	14.75	0	0.00	14.70	5	766	0.65%
2018/04/12	0	0.00	2	14.75	14.60	-2	703	-0.28%
2018/04/11	2	14.55	0	0.00	14.55	2	695	0.29%
2018/04/10	15	14.85	19	14.83	14.75	-4	685	-0.58%
2018/04/09	20	15.30	20	15.60	15.85	0	661	0.00%
2018/04/02	1	15.10	0	0.00	14.70	1	527	0.19%
2018/03/31	3	14.65	0	0.00	14.65	3	472	0.63%
2018/03/29	1	14.70	1	14.90	14.75	0	436	0.00%
2018/01/02	0	0.00	3	14.55	14.30	-3	316	-0.95%