美吾華 (1731)-臺銀證券券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.40
漲幅
-1.54%
成交量
568張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	25.55	0	0.00	25.50	1	757	0.13%
2024/04/29	0	0.00	31	25.93	25.95	-31	741	-4.18%
2024/04/25	3	25.87	10	25.80	25.80	-7	726	-0.96%
2024/04/24	12	25.98	3.6	26.06	26.00	8.4	713	1.17%
2024/04/23	0.1	24.20	0	0.00	24.05	0.1	656	0.02%
2024/04/22	2.1	23.95	0	0.00	23.80	2.1	657	0.32%
2024/04/19	0.1	24.25	0	0.00	23.70	0.1	655	0.01%
2024/04/17	2	24.35	0	0.00	24.40	2	641	0.31%
2024/04/16	0.1	24.65	0	0.00	24.25	0.1	639	0.01%
2024/04/15	30.1	25.20	1.1	25.35	24.95	29	633	4.58%
2024/04/12	3	24.83	1	24.75	24.80	2	620	0.33%
2024/04/11	1	24.30	0	0.00	24.40	1	621	0.16%
2024/04/09	2.1	24.78	1	25.10	24.80	1.1	608	0.18%
2024/04/08	2	24.72	0	0.00	24.70	2	598	0.34%
2024/04/03	0	26.75	1	26.50	26.75	-1	556	-0.17%
2024/04/02	0	26.30	0	0.00	26.20	0	552	0.01%
2024/04/01	0	26.65	0	0.00	26.60	0	544	0.01%
2024/03/29	0.1	26.98	1	26.75	26.55	-0.9	542	-0.17%
2024/03/28	0.1	28.14	2	27.98	27.70	-1.9	523	-0.36%
2024/03/27	0.1	26.20	0.1	26.20	26.15	0	483	0.00%
2024/03/21	0	0.00	1	25.80	26.05	-1	478	-0.21%
2024/03/19	1	26.30	6	26.05	25.90	-5	470	-1.06%
2024/03/15	0	0.00	2	25.40	25.40	-2	436	-0.46%
2024/03/14	8	26.50	0	0.00	25.80	8	428	1.87%
2024/03/12	0	0.00	1	25.95	25.95	-1	408	-0.24%
2024/03/07	0	0.00	1	25.40	25.25	-1	387	-0.26%
2024/03/04	5	24.95	0	0.00	24.95	5	376	1.33%
2024/03/01	0	0.00	0.5	24.00	24.95	-0.5	381	-0.13%
2024/02/29	5	24.10	0	0.00	24.20	5	387	1.29%
2024/02/27	2	24.30	0	0.00	24.00	2	380	0.52%
2024/02/22	0	0.00	2	24.00	24.05	-2	380	-0.53%
2024/02/20	6	24.20	4	24.13	24.15	2	373	0.54%
2024/02/16	0	0.00	13	24.04	23.90	-13	356	-3.65%
2024/02/15	10	23.75	7	23.79	23.55	3	347	0.86%
2024/02/05	11	23.09	1	22.70	23.20	10	320	3.12%
2024/01/24	0	22.25	0	0.00	22.20	0	474	0.00%
2024/01/22	0	22.15	0	0.00	22.15	0	501	0.00%
2024/01/17	1	22.00	0	0.00	21.95	1	498	0.20%
2024/01/16	0	22.15	0	0.00	22.05	0	493	0.00%
2024/01/10	0	0.00	0.1	22.25	22.25	-0.1	492	-0.02%
2024/01/08	0	0.00	21	22.80	22.70	-21	487	-4.31%
2024/01/05	5	22.70	0	0.00	22.75	5	486	1.03%
2024/01/04	21	22.70	0	0.00	22.60	21	485	4.32%
2023/12/27	1	22.50	0	0.00	22.40	1	481	0.21%
2023/12/20	0	0.00	42	22.65	22.70	-42	475	-8.84%
2023/12/13	1	22.30	0	0.00	22.35	1	476	0.21%
2023/12/08	42	22.52	0	0.00	22.55	42	477	8.80%
2023/12/05	0	0.00	26	22.76	22.80	-26	467	-5.57%
2023/12/04	27	22.57	0	0.00	22.45	27	459	5.87%
2023/12/01	0	0.00	63	22.70	22.50	-63	455	-13.82%
2023/11/30	10	22.50	0	0.00	22.50	10	449	2.23%
2023/11/29	50	22.40	0	0.00	22.10	50	447	11.18%
2023/11/28	0	0.00	50	22.79	22.55	-50	436	-11.45%
2023/11/27	14	22.63	57	22.65	22.65	-43	428	-10.03%
2023/11/23	46	22.20	0	0.00	22.25	46	405	11.34%
2023/11/22	0	0.00	40	22.04	22.00	-40	398	-10.03%
2023/11/21	2	21.80	0	0.00	21.75	2	392	0.51%
2023/11/17	40	21.85	0	0.00	21.65	40	394	10.13%
2023/11/08	50	22.30	50	22.65	22.00	0	368	0.00%
2023/11/07	50	22.40	1	22.50	22.30	49	330	14.83%
2023/11/03	10	21.90	10	22.20	21.90	0	266	0.00%
2023/11/01	0	0.00	1	21.95	22.00	-1	247	-0.40%
2023/10/31	0	0.00	2	21.30	21.40	-2	225	-0.89%
2023/10/05	0	0.00	2	20.70	20.75	-2	292	-0.68%
2023/09/27	1	20.40	0	0.00	20.45	1	312	0.32%
2023/09/25	1	20.55	1	20.65	20.65	0	315	0.00%
2023/09/22	2	20.45	0	0.00	20.50	2	322	0.62%
2023/09/13	1	20.95	2	20.95	21.15	-1	356	-0.28%
2023/09/07	1	21.10	0	0.00	21.10	1	375	0.27%
2023/09/05	0	21.55	0	0.00	21.60	0	386	0.00%
2023/09/04	2	21.60	2	21.55	21.60	0	397	0.00%
2023/08/29	0	0.00	1	21.00	21.20	-1	450	-0.22%
2023/08/22	0	0.00	0	20.85	21.00	0	483	-0.01%
2023/08/07	0	21.35	0	0.00	21.20	0	609	0.01%
2023/08/02	1	21.00	0	0.00	21.00	1	613	0.16%
2023/08/01	1	21.45	5	21.60	21.40	-4	633	-0.63%
2023/07/25	0	0.00	33	21.85	21.95	-33	723	-4.56%
2023/07/24	0	0.00	18	21.48	21.45	-18	731	-2.46%
2023/07/20	50	21.71	0	0.00	21.70	50	735	6.79%
2023/07/19	1	21.50	0	0.00	21.45	1	730	0.14%
2023/07/18	0	21.55	0	0.00	21.50	0	726	0.00%
2023/07/17	1	21.70	0	0.00	21.65	1	721	0.14%
2023/07/05	0.1	23.00	0	0.00	22.85	0.1	678	0.01%
2023/06/30	1	23.10	0	0.00	23.10	1	670	0.15%
2023/06/28	0.1	23.65	0.4	23.55	23.45	-0.3	657	-0.05%
2023/06/27	0.1	24.00	0	24.00	23.85	0.1	652	0.01%
2023/06/26	0.1	24.50	0	0.00	24.45	0.1	633	0.01%
2023/06/20	0	0.00	5	24.50	24.50	-5	620	-0.81%
2023/06/16	0	24.75	2	24.65	24.60	-2	611	-0.33%
2023/06/15	0	24.85	0	0.00	24.80	0	606	0.00%
2023/06/13	0.1	25.50	2	25.40	25.30	-1.9	594	-0.32%
2023/06/12	0	25.35	0	0.00	25.45	0	590	0.01%
2023/06/07	1	25.25	0	0.00	25.10	1	569	0.18%
2023/06/05	0	0.00	1	25.30	25.15	-1	548	-0.18%
2023/06/02	9	24.00	20	24.30	24.45	-11	521	-2.11%
2023/06/01	17	24.07	0	0.00	24.15	17	512	3.32%
2023/05/31	0	0.00	15	23.95	24.15	-15	512	-2.93%
2023/05/30	0	0.00	0.3	23.55	23.65	-0.3	499	-0.06%
2023/05/29	0	0.00	1	23.15	23.35	-1	498	-0.20%
2023/05/26	0	0.00	2	23.05	23.00	-2	495	-0.40%
2023/05/25	0	0.00	1	23.20	23.50	-1	485	-0.21%
2023/05/24	1	23.65	0	0.00	23.55	1	483	0.21%
2023/05/19	0	0.00	1	22.95	22.85	-1	466	-0.21%
2023/05/17	15	23.70	0	0.00	23.60	15	445	3.36%
2023/05/15	1	22.90	0	0.00	22.80	1	415	0.24%
2023/05/12	1	22.20	2	22.80	22.75	-1	401	-0.25%
2023/05/11	1	22.20	2	22.80	22.40	-1	390	-0.26%
2023/05/02	1	22.00	7	22.00	22.00	-6	263	-2.28%
2023/04/27	23	20.98	23	21.25	21.40	0	215	0.00%
2023/04/25	5	20.55	4	20.85	20.60	1	200	0.50%
2023/04/24	0	0.00	2	20.35	20.40	-2	191	-1.04%
2023/04/20	0	0.00	1	20.20	20.15	-1	192	-0.52%
2023/04/18	0	0.00	1	20.45	20.15	-1	189	-0.53%
2023/04/17	0	0.00	10	20.70	20.50	-10	189	-5.28%
2023/04/13	1	20.10	0	0.00	20.15	1	184	0.54%
2023/04/10	0	0.00	2	20.05	19.95	-2	188	-1.06%
2023/03/17	2	19.65	0	0.00	19.55	2	399	0.50%
2023/03/10	0	19.85	0	0.00	19.65	0	404	0.01%
2023/03/09	0	20.00	1	19.95	19.90	-1	403	-0.24%
2023/03/07	0	20.05	0	0.00	20.00	0	401	0.01%
2023/03/06	0	20.10	0	0.00	20.00	0	400	0.01%
2023/02/07	2	20.10	1	20.00	20.00	1	398	0.25%
2023/02/03	0	0.00	4	19.85	19.80	-4	393	-1.02%
2023/01/03	2	19.60	0	0.00	19.75	2	388	0.51%
2022/12/30	0	0.00	3	19.77	19.75	-3	385	-0.78%
2022/12/28	0	0.00	3	19.85	19.65	-3	381	-0.79%
2022/12/27	0	0.00	14	19.50	19.50	-14	375	-3.73%
2022/12/26	0	0.00	11	19.85	19.75	-11	371	-2.96%
2022/12/21	0	0.00	3	19.30	19.45	-3	358	-0.84%
2022/12/20	5	19.15	0	0.00	19.15	5	356	1.40%
2022/12/19	25	19.74	0	0.00	19.65	25	350	7.13%
2022/12/15	0	0.00	2	19.45	19.40	-2	322	-0.62%
2022/12/14	0	0.00	62	19.62	19.15	-62	308	-20.13%
2022/12/12	30	18.78	25	18.80	18.50	5	190	2.62%
2022/12/08	25	18.35	0	0.00	18.30	25	175	14.26%
2022/12/06	3	17.95	0	0.00	18.00	3	175	1.71%
2022/11/24	0	0.00	2	18.15	18.05	-2	202	-0.99%
2022/11/14	2	18.10	0	0.00	18.10	2	202	0.99%
2022/11/07	3	17.87	0	0.00	17.95	3	198	1.51%
2022/10/31	0	18.00	0	0.00	17.75	0	199	0.00%
2022/10/04	0	0.00	1	18.10	18.20	-1	194	-0.51%
2022/09/28	0	0.00	4	17.38	17.25	-4	194	-2.05%
2022/09/27	0	0.00	1	17.70	17.80	-1	196	-0.51%
2022/09/26	1	17.90	1	18.00	17.65	0	198	0.00%
2022/09/12	0	0.00	2	18.75	18.65	-2	238	-0.84%
2022/09/05	0	0.00	17	19.23	19.10	-17	238	-7.13%
2022/08/26	2	18.55	0	0.00	18.55	2	219	0.91%
2022/08/25	0	0.00	1	18.50	18.50	-1	220	-0.45%
2022/08/22	1	18.30	0	0.00	18.50	1	223	0.45%
2022/08/17	1	18.00	0	0.00	17.95	1	220	0.45%
2022/08/15	0	0.00	3	18.05	18.05	-3	223	-1.34%
2022/08/09	0	17.95	0	0.00	17.85	0	229	0.00%
2022/08/04	1	17.70	1	17.60	17.70	0	244	0.00%
2022/07/27	1	17.95	0	0.00	18.00	1	302	0.33%
2022/07/26	21	18.05	5	18.00	18.00	16	314	5.08%
2022/07/25	0	0.00	5	17.75	17.80	-5	329	-1.52%
2022/07/21	0	0.00	0.1	17.60	17.55	-0.1	422	-0.02%
2022/07/12	1	16.65	0	0.00	16.70	1	1,015	0.10%
2022/07/05	0.1	17.25	0	0.00	17.15	0.1	1,019	0.01%
2022/06/29	13	18.05	0	0.00	17.95	13	1,005	1.29%
2022/06/24	2	19.10	0	0.00	19.05	2	992	0.20%
2022/06/23	1	19.00	0	0.00	18.90	1	988	0.10%
2022/06/20	1	19.05	0	0.00	19.00	1	980	0.10%
2022/06/17	0	0.00	1	19.10	19.10	-1	976	-0.10%
2022/06/15	1	19.25	1	19.35	19.40	0	987	0.00%
2022/06/13	14	19.30	0	0.00	19.25	14	992	1.41%
2022/06/02	6	19.45	0	0.00	19.55	6	996	0.60%
2022/05/30	0	0.00	4	19.75	19.80	-4	1,008	-0.40%
2022/05/25	1	19.35	0	0.00	19.30	1	1,040	0.10%
2022/05/18	1	19.35	0	0.00	19.35	1	1,047	0.10%
2022/05/16	1	19.20	0	0.00	19.15	1	1,042	0.10%
2022/05/13	0	0.00	2	19.15	19.15	-2	1,042	-0.19%
2022/05/12	2	19.03	0	0.00	18.65	2	1,041	0.19%
2022/05/10	0	0.00	1	19.20	19.30	-1	1,039	-0.10%
2022/05/09	2	19.50	1	19.30	19.25	1	1,038	0.10%
2022/05/04	0	0.00	3	20.25	20.25	-3	999	-0.30%
2022/05/03	4	20.60	2.5	20.57	20.55	1.5	987	0.15%
2022/04/29	5	21.25	7	21.29	20.90	-2	975	-0.21%
2022/04/28	12	21.37	11	21.19	21.10	1	959	0.10%
2022/04/27	12.5	21.43	4	21.36	21.70	8.5	930	0.91%
2022/04/26	4	21.34	12.1	21.53	20.95	-8.1	867	-0.93%
2022/04/25	21	23.36	15	23.54	22.00	6	781	0.77%
2022/04/22	11	22.01	9	22.16	22.30	2	463	0.43%
2022/04/21	1	20.20	5.1	20.20	20.30	-4.1	313	-1.31%
2022/04/20	6	20.10	0	0.00	20.05	6	305	1.96%
2022/04/19	1	20.40	1.2	20.15	20.10	-0.2	303	-0.05%
2022/04/18	1	20.05	7	20.38	20.30	-6	318	-1.88%
2022/04/14	1	19.65	1	19.75	19.70	0	316	0.00%
2022/04/07	1	19.80	0	0.00	19.85	1	319	0.31%
2022/04/06	3	19.82	0	0.00	19.75	3	317	0.95%
2022/03/31	0	0.00	1	19.95	19.90	-1	317	-0.32%
2022/03/30	0	0.00	2	19.95	19.95	-2	321	-0.62%
2022/03/29	3	19.87	0	0.00	19.80	3	331	0.91%
2022/03/23	0	0.00	5	20.05	20.00	-5	325	-1.54%
2022/03/18	0	0.00	1	19.90	20.00	-1	317	-0.32%
2022/03/16	1	19.65	0	0.00	19.65	1	306	0.33%
2022/03/15	1	19.60	0	0.00	19.60	1	304	0.33%
2022/03/07	4	19.63	0	0.00	19.60	4	319	1.25%
2022/03/03	1	20.25	0	0.00	20.25	1	323	0.31%
2022/02/24	2	19.65	0	0.00	19.50	2	291	0.69%
2022/02/14	0	0.00	2	19.50	19.45	-2	278	-0.72%
2022/02/10	0	0.00	1	19.80	19.70	-1	276	-0.36%
2022/01/24	2	19.05	0	0.00	19.00	2	273	0.73%
2022/01/11	2	20.00	2	19.55	19.50	0	270	0.00%
2022/01/10	2	19.70	2	19.70	19.95	0	257	0.00%
2022/01/04	1	19.55	0	0.00	19.55	1	236	0.42%
2022/01/03	1	19.65	0	0.00	19.50	1	234	0.43%
2021/12/24	0.1	19.60	3	19.65	19.55	-2.9	238	-1.22%
2021/12/22	3	19.40	0	0.00	19.45	3	228	1.32%
2021/12/20	0.1	19.35	0	0.00	19.40	0.1	228	0.04%
2021/12/17	0	0.00	1	19.35	19.35	-1	230	-0.43%
2021/12/16	0	0.00	1	19.25	19.50	-1	229	-0.44%
2021/12/13	0	0.00	2	19.50	19.40	-2	226	-0.88%
2021/12/07	2	19.35	0	0.00	19.30	2	226	0.88%
2021/12/01	1	19.05	0	0.00	18.95	1	227	0.44%
2021/11/29	0.1	19.40	0	0.00	19.40	0.1	223	0.04%
2021/11/17	0.1	19.20	0	0.00	19.15	0.1	219	0.05%
2021/11/16	0	0.00	3	19.10	19.10	-3	222	-1.35%
2021/11/12	1	19.05	0	0.00	19.10	1	226	0.44%
2021/11/04	0.1	19.55	0	0.00	19.50	0.1	237	0.04%
2021/11/03	0.1	19.50	0	0.00	19.60	0.1	238	0.04%
2021/10/27	0	19.15	0	0.00	19.20	0	257	0.01%
2021/10/25	0.1	19.20	0	0.00	19.20	0.1	264	0.04%
2021/10/19	0.1	19.25	0	0.00	19.15	0.1	277	0.04%
2021/10/18	0.1	19.10	3	19.15	19.25	-2.9	283	-1.02%
2021/10/14	0.1	18.80	0	0.00	18.85	0.1	298	0.03%
2021/10/01	1	18.55	0	0.00	18.55	1	332	0.30%
2021/09/30	0	0.00	15	18.92	19.00	-15	354	-4.23%
2021/09/28	0.1	18.95	0	0.00	19.00	0.1	363	0.03%
2021/09/27	0	0.00	1	18.90	19.00	-1	369	-0.27%
2021/09/08	15	18.95	0	0.00	18.50	15	465	3.22%
2021/09/06	0	0.00	12	18.48	18.45	-12	468	-2.56%
2021/09/03	0	18.55	0	0.00	18.50	0	475	0.00%
2021/09/02	0.1	18.55	0	0.00	18.50	0.1	484	0.02%
2021/09/01	0	0.00	2	18.40	18.70	-2	513	-0.39%
2021/08/31	0	18.35	0	0.00	18.35	0	553	0.00%
2021/08/27	2	18.00	0	0.00	17.90	2	706	0.28%
2021/08/19	10	17.50	0	0.00	17.35	10	822	1.22%
2021/08/18	3	17.58	2	17.20	17.55	1	846	0.12%
2021/08/17	0	0.00	0.1	17.70	17.60	-0.1	866	-0.01%
2021/08/13	0	0.00	3.2	18.57	18.45	-3.2	919	-0.35%
2021/08/12	0	0.00	2	18.75	18.80	-2	977	-0.20%
2021/08/10	2	18.85	1	18.90	18.90	1	1,212	0.08%
2021/08/09	2	19.15	0	0.00	19.10	2	1,468	0.14%
2021/08/06	1	19.10	1	19.20	19.15	0	1,755	0.00%
2021/08/05	3	19.05	0	0.00	19.10	3	1,885	0.16%
2021/08/03	1	18.80	2	18.90	18.95	-1	2,092	-0.05%
2021/08/02	1.1	19.95	0	0.00	19.90	1.1	2,093	0.05%
2021/07/30	0.1	19.95	0	0.00	19.85	0.1	2,087	0.00%
2021/07/29	0	0.00	1	19.90	19.90	-1	2,099	-0.05%
2021/07/28	1	19.60	0	0.00	19.60	1	2,106	0.05%
2021/07/26	0.1	19.85	1	19.80	19.90	-0.9	2,188	-0.04%
2021/07/23	0	0.00	0.9	19.60	19.75	-0.9	2,211	-0.04%
2021/07/21	1	19.40	10	19.60	19.45	-9	2,248	-0.40%
2021/07/19	1	19.70	0	0.00	19.75	1	2,264	0.04%
2021/07/01	1	20.00	0	0.00	20.10	1	2,740	0.04%
2021/06/28	1	20.05	0	0.00	20.15	1	2,736	0.04%
2021/06/24	0	0.00	1	20.40	20.30	-1	2,735	-0.04%
2021/06/22	1	20.00	2.8	20.07	20.05	-1.8	2,712	-0.07%
2021/06/21	0.5	20.10	0	0.00	19.95	0.5	2,709	0.02%
2021/06/18	1	20.25	5	20.23	20.25	-4	2,698	-0.15%
2021/06/11	0	0.00	1	20.70	20.60	-1	2,691	-0.04%
2021/06/09	1	20.60	6	20.95	20.70	-5	2,693	-0.19%
2021/06/08	2	21.38	3	21.23	21.35	-1	2,678	-0.04%
2021/06/07	5	21.75	4	22.13	22.00	1	2,648	0.04%
2021/06/04	5.3	21.24	0	0.00	21.20	5.3	2,543	0.21%
2021/06/03	0	0.00	2	20.80	20.75	-2	2,539	-0.08%
2021/05/27	0	0.00	1	20.60	20.65	-1	2,485	-0.04%
2021/05/26	0	0.00	1	20.75	20.35	-1	2,486	-0.04%
2021/05/24	1	20.45	0	0.00	20.50	1	2,493	0.04%
2021/05/20	1	20.45	1	21.50	20.40	0	2,539	0.00%
2021/05/19	4	20.49	2	20.68	20.50	2	2,540	0.08%
2021/05/18	8	21.75	29	21.46	21.60	-21	2,492	-0.84%
2021/05/17	19	22.80	14	22.81	23.35	5	2,344	0.21%
2021/05/14	3	23.82	0	0.00	21.25	3	2,091	0.14%
2021/05/13	2	23.15	0	0.00	23.40	2	1,806	0.11%
2021/05/12	6.3	21.13	15	20.59	21.30	-8.7	1,673	-0.52%
2021/05/11	5	19.40	0	0.00	19.40	5	1,477	0.34%
2021/05/07	1	19.55	0	0.00	19.60	1	1,464	0.07%
2021/05/06	1	19.75	0	0.00	19.55	1	1,465	0.07%
2021/05/04	1	19.35	0	0.00	19.30	1	1,446	0.07%
2021/05/03	0	0.00	5	21.10	20.95	-5	1,420	-0.35%
2021/04/29	5	20.77	0	0.00	20.65	5	1,381	0.36%
2021/04/28	0	0.00	1	20.80	21.40	-1	1,362	-0.07%
2021/04/27	0	0.00	4	20.76	20.50	-4	1,335	-0.30%
2021/04/23	0	0.00	3.3	20.60	20.60	-3.3	1,320	-0.25%
2021/04/22	1	20.40	7	20.81	20.40	-6	1,314	-0.46%
2021/04/21	0	0.00	1	20.40	20.40	-1	1,281	-0.08%
2021/04/20	13	20.24	28	20.71	20.65	-15	1,270	-1.18%
2021/04/19	17	19.56	1	20.15	20.40	16	1,211	1.32%
2021/04/16	11	19.28	2	19.10	19.10	9	1,145	0.79%
2021/04/14	2	18.40	0	0.00	18.40	2	911	0.22%
2021/04/12	0	0.00	65	19.06	19.15	-65	889	-7.31%
2021/04/09	2	18.75	7	18.78	18.80	-5	873	-0.57%
2021/04/08	2	18.80	1	18.80	18.80	1	876	0.11%
2021/04/07	1	18.70	0	0.00	18.75	1	888	0.11%
2021/03/24	4	18.76	0	0.00	18.75	4	915	0.44%
2021/03/23	2	18.60	0	0.00	18.70	2	910	0.22%
2021/03/19	2	18.65	0	0.00	18.75	2	907	0.22%
2021/03/18	0	0.00	1	19.00	18.90	-1	899	-0.11%
2021/03/12	17	18.51	60	18.50	18.50	-43	898	-4.78%
2021/03/11	20	18.80	0	0.00	18.80	20	895	2.23%
2021/03/10	6	18.88	0	0.00	18.90	6	890	0.67%
2021/03/08	0	0.00	10	18.55	18.55	-10	860	-1.16%
2021/03/05	2	18.45	0	0.00	18.50	2	859	0.23%
2021/03/04	10	18.58	2	18.60	18.60	8	856	0.93%
2021/03/03	25	18.55	0	0.00	18.50	25	852	2.93%
2021/03/02	27	18.43	2	18.45	18.45	25	846	2.96%
2021/02/26	7	18.25	1	18.50	18.40	6	838	0.72%
2021/02/25	20	18.41	2	18.45	18.40	18	830	2.17%
2021/02/24	3	18.35	0	0.00	18.40	3	811	0.37%
2021/02/23	0	0.00	3	18.35	18.40	-3	789	-0.38%
2021/02/22	11	18.27	8	18.46	18.20	3	758	0.40%
2021/02/19	13	17.83	13	18.05	18.25	0	684	0.00%
2021/02/18	0	0.00	5	17.47	17.70	-5	629	-0.79%
2021/02/05	0	0.00	6	16.82	16.75	-6	607	-0.99%
2021/02/04	0	0.00	1	16.60	16.65	-1	633	-0.16%
2021/02/02	5	16.42	0	0.00	16.35	5	653	0.77%
2021/01/29	0	0.00	12	16.55	16.50	-12	732	-1.64%
2021/01/27	8	16.80	0	0.00	16.75	8	760	1.05%
2021/01/21	0	0.00	2	16.65	16.60	-2	794	-0.25%
2021/01/20	0	0.00	1	16.55	16.75	-1	798	-0.13%
2021/01/18	2	16.80	0	0.00	16.85	2	870	0.23%
2021/01/15	10	16.80	2	16.80	16.60	8	869	0.92%
2021/01/13	2	17.20	4	17.33	17.30	-2	859	-0.23%
2021/01/12	2	17.30	0	0.00	17.30	2	855	0.23%
2021/01/05	0	0.00	2	17.45	17.50	-2	803	-0.25%
2021/01/04	2	17.35	0	0.00	17.35	2	802	0.25%
2020/12/31	0	0.00	3	17.45	17.45	-3	800	-0.37%
2020/12/30	0	0.00	17	17.44	17.40	-17	794	-2.14%
2020/12/29	4	17.15	0	0.00	17.15	4	782	0.51%
2020/12/25	10	17.12	0	0.00	17.10	10	782	1.28%
2020/12/22	2	17.45	0	0.00	17.45	2	792	0.25%
2020/12/21	1	17.15	0	0.00	17.20	1	831	0.12%
2020/12/14	0	0.00	2	16.75	16.85	-2	1,063	-0.19%
2020/12/08	1	16.85	0	0.00	16.90	1	1,117	0.09%
2020/12/07	3	17.00	5	17.00	17.00	-2	1,128	-0.18%
2020/12/04	1	16.95	0	0.00	16.90	1	1,126	0.09%
2020/12/01	0	0.00	1	17.15	17.15	-1	1,169	-0.09%
2020/11/30	0	0.00	3	17.32	17.30	-3	1,189	-0.25%
2020/11/27	2	17.20	0	0.00	17.20	2	1,193	0.17%
2020/11/18	0	0.00	3	17.30	17.30	-3	1,208	-0.25%
2020/11/12	0	0.00	1	17.15	17.20	-1	1,268	-0.08%
2020/11/02	0	0.00	3	17.17	17.50	-3	1,336	-0.22%
2020/10/30	1	17.55	0	0.00	17.25	1	1,396	0.07%
2020/10/29	2	17.35	0	0.00	17.45	2	1,409	0.14%
2020/10/26	1	17.15	0	0.00	17.10	1	1,441	0.07%
2020/10/22	0	0.00	3	16.70	16.75	-3	1,539	-0.19%
2020/10/20	0	0.00	1	16.35	16.35	-1	1,605	-0.06%
2020/10/05	0	0.00	1	16.55	16.45	-1	3,219	-0.03%
2020/09/28	0	0.00	5	16.33	16.35	-5	3,446	-0.15%
2020/09/25	2	16.18	1	16.20	16.10	1	3,500	0.03%
2020/09/24	17	17.30	1	16.95	16.65	16	3,536	0.45%
2020/09/23	25	18.19	34	18.09	17.85	-9	3,489	-0.26%
2020/09/21	0	0.00	130	17.40	17.40	-130	3,338	-3.89%	大賣/鉅額交易
2020/09/18	4	17.35	4	17.45	17.45	0	3,356	0.00%
2020/09/15	20	17.20	1	17.15	17.25	19	3,394	0.56%
2020/09/14	1	17.05	0	0.00	17.00	1	3,446	0.03%
2020/09/10	1	16.80	0	0.00	17.00	1	3,755	0.03%
2020/09/09	4	16.70	4	16.80	16.80	0	3,754	0.00%
2020/09/08	50	16.75	0	0.00	16.85	50	3,783	1.32%
2020/09/07	0	0.00	1	16.65	16.65	-1	3,772	-0.03%
2020/09/04	1	17.20	1	16.75	16.65	0	3,884	0.00%
2020/09/03	2	16.65	0	0.00	16.95	2	3,863	0.05%
2020/08/31	0	0.00	1	16.70	16.55	-1	3,873	-0.03%
2020/08/28	0	0.00	10	16.75	16.65	-10	3,874	-0.26%
2020/08/27	1	16.50	0	0.00	16.50	1	3,872	0.03%
2020/08/26	0	0.00	5	16.64	16.70	-5	3,875	-0.13%
2020/08/24	10	16.45	0	0.00	16.25	10	3,875	0.26%
2020/08/21	0	0.00	5	15.96	16.20	-5	3,871	-0.13%
2020/08/20	6	16.08	2	16.08	15.65	4	3,874	0.10%
2020/08/19	14	16.63	2	16.85	16.65	12	3,859	0.31%
2020/08/18	0	0.00	5	16.84	16.85	-5	3,928	-0.13%
2020/08/17	5	16.65	5	16.73	16.85	0	3,933	0.00%
2020/08/14	2	16.85	4	16.95	16.90	-2	3,913	-0.05%
2020/08/13	4	16.68	0	0.00	17.00	4	3,913	0.10%
2020/08/12	4	16.43	12	16.58	16.95	-8	3,882	-0.21%
2020/08/11	8.1	17.52	0	0.00	17.40	8.1	3,798	0.21%
2020/08/10	3.3	17.93	6	18.07	17.90	-2.7	3,784	-0.07%
2020/08/07	5.1	18.00	9	18.16	18.00	-3.9	3,780	-0.10%
2020/08/06	6	18.09	2	18.45	18.20	4	3,771	0.11%
2020/08/05	4.3	18.45	6	18.30	18.35	-1.7	3,761	-0.05%
2020/08/04	7.2	18.01	4	17.99	17.85	3.2	3,705	0.09%
2020/08/03	5	18.24	0	0.00	18.00	5	3,713	0.13%
2020/07/31	0	0.00	1	17.95	17.90	-1	3,716	-0.03%
2020/07/30	0	0.00	2	17.65	17.70	-2	3,898	-0.05%
2020/07/29	4	17.30	20	17.18	17.55	-16	3,894	-0.41%
2020/07/28	52	16.39	10	16.55	16.45	42	3,901	1.08%
2020/07/27	6	16.43	10	16.59	16.30	-4	3,870	-0.10%
2020/07/24	8	17.12	8	17.41	17.30	0	3,836	0.00%
2020/07/23	12	17.45	7	17.72	17.40	5	3,810	0.13%
2020/07/22	6	17.82	9	17.88	17.75	-3	3,769	-0.08%
2020/07/21	12	17.65	4	17.84	17.50	8	3,714	0.22%
2020/07/20	5	17.17	16	17.64	17.35	-11	3,668	-0.30%
2020/07/17	25	18.37	21	18.05	17.70	4	3,585	0.11%
2020/07/16	13	19.17	21	19.09	19.20	-8	3,410	-0.23%
2020/07/15	39	18.84	7.1	18.32	18.55	32	3,242	0.99%
2020/07/14	20	19.82	9	20.08	18.55	11	2,943	0.37%
2020/07/13	4	20.60	6	20.60	20.60	-2	2,695	-0.07%
2020/07/10	34	18.24	20	18.10	18.75	14	2,648	0.53%
2020/07/09	4	16.89	6	17.05	17.05	-2	2,321	-0.09%
2020/07/08	14	14.95	36	15.29	15.50	-22	2,179	-1.01%
2020/07/06	0	0.00	1	15.15	15.15	-1	2,103	-0.05%
2020/07/03	0	0.00	45	14.73	14.80	-45	2,046	-2.20%
2020/06/30	2	14.40	0	0.00	14.25	2	1,976	0.10%
2020/06/29	30	14.28	1	14.30	14.55	29	1,960	1.48%
2020/06/24	3	14.10	0	0.00	14.00	3	1,936	0.15%
2020/06/23	25	14.58	10	14.65	14.30	15	1,913	0.78%
2020/06/22	24	15.20	12	15.28	15.25	12	1,878	0.64%
2020/06/19	12	15.18	0	0.00	15.10	12	1,834	0.65%
2020/06/18	10	15.70	19	15.51	15.60	-9	1,773	-0.51%
2020/06/17	5	15.20	18	14.89	15.10	-13	1,598	-0.81%
2020/06/15	10	14.50	22	14.62	14.35	-12	1,474	-0.81%
2020/06/11	25	14.33	15	14.70	14.25	10	1,443	0.69%
2020/06/05	1	14.15	0	0.00	14.10	1	1,387	0.07%
2020/06/04	4	14.00	0	0.00	14.00	4	1,408	0.28%
2020/05/26	0	0.00	10	14.40	14.35	-10	1,686	-0.59%
2020/05/25	5	14.80	10	13.70	14.70	-5	1,680	-0.30%
2020/05/22	10	14.00	0	0.00	13.75	10	1,665	0.60%
2020/05/21	1	13.90	2	13.90	13.90	-1	1,753	-0.06%
2020/05/20	0	0.00	1	13.95	13.90	-1	1,896	-0.05%
2020/05/18	0	0.00	17	14.01	13.95	-17	1,879	-0.90%
2020/05/14	0	0.00	2	13.70	13.65	-2	1,881	-0.11%
2020/05/13	18	13.85	0	0.00	13.85	18	1,915	0.94%
2020/05/12	10	13.75	10	13.70	13.85	0	1,919	0.00%
2020/05/08	25	14.34	0	0.00	14.00	25	1,905	1.31%
2020/05/07	1	15.05	0	0.00	14.55	1	1,882	0.05%
2020/05/06	7	15.14	35	14.96	14.70	-28	1,900	-1.47%
2020/05/05	1	13.95	0	0.00	13.90	1	1,715	0.06%
2020/05/04	0	0.00	10	14.07	13.55	-10	1,709	-0.58%
2020/04/23	0	0.00	20	12.55	12.60	-20	1,963	-1.02%
2020/04/22	0	0.00	1	12.25	12.35	-1	1,957	-0.05%
2020/04/21	10	12.38	0	0.00	12.25	10	1,958	0.51%
2020/04/20	9	12.77	7	12.85	12.75	2	1,947	0.10%
2020/04/17	10	12.75	0	0.00	12.75	10	1,944	0.51%
2020/04/16	9	13.17	1.3	13.28	13.10	7.7	1,928	0.40%
2020/04/15	0	0.00	1	12.70	12.80	-1	1,857	-0.05%
2020/04/14	1	12.60	0	0.00	12.60	1	1,834	0.05%
2020/04/13	0	0.00	1.2	12.15	12.15	-1.2	1,810	-0.07%
2020/04/10	0	0.00	0.3	12.35	12.30	-0.3	1,808	-0.02%
2020/04/08	0.1	12.20	0	0.00	12.20	0.1	1,813	0.00%
2020/04/01	14.2	12.00	13	11.95	12.00	1.2	1,795	0.06%
2020/03/27	0	0.00	0.1	12.10	11.90	-0.1	1,784	-0.01%
2020/03/23	0.2	11.50	0	0.00	11.40	0.2	1,763	0.01%
2020/03/20	0.1	11.85	0	0.00	11.85	0.1	1,760	0.01%
2020/03/18	0.2	11.80	0	0.00	11.90	0.2	1,698	0.01%
2020/03/17	2	11.80	0	0.00	11.80	2	1,689	0.12%
2020/03/16	0.1	12.45	0	0.00	12.35	0.1	1,673	0.01%
2020/03/13	10	11.85	30	12.03	12.20	-20	1,655	-1.21%
2020/03/12	25	13.39	5	13.40	13.10	20	1,617	1.24%
2020/03/10	20	14.01	12	14.23	14.20	8	1,554	0.51%
2020/03/09	36	15.14	58.9	15.41	14.80	-22.9	1,518	-1.51%
2020/03/06	22	15.05	4	14.95	15.00	18	1,377	1.31%
2020/03/05	1	14.80	0	0.00	14.70	1	1,302	0.08%
2020/03/02	1	14.85	0	0.00	14.85	1	1,248	0.08%
2020/02/25	0	0.00	12	15.34	14.60	-12	1,164	-1.03%
2020/02/24	0	0.00	1	15.20	14.95	-1	1,109	-0.09%
2020/02/21	13	14.95	11	14.25	14.80	2	1,000	0.20%
2020/02/19	12	14.01	2	14.05	14.05	10	852	1.17%
2020/02/18	1	14.20	0	0.00	14.05	1	841	0.12%
2020/02/17	0	0.00	20	14.15	14.10	-20	825	-2.42%
2020/02/14	25	13.90	36	13.95	13.85	-11	811	-1.36%
2020/02/13	10	13.65	3	13.75	13.70	7	769	0.91%
2020/02/12	10	13.85	0	0.00	13.85	10	756	1.32%
2020/02/11	14	14.01	2	14.08	13.95	12	746	1.61%
2020/02/10	1	14.05	0	0.00	14.10	1	735	0.14%
2020/02/07	0	0.00	15	14.25	14.40	-15	716	-2.09%
2020/02/06	20	13.94	5	13.90	13.90	15	649	2.31%
2020/02/05	0	0.00	1	14.45	14.25	-1	613	-0.16%
2020/02/04	18	14.50	9	14.53	14.75	9	585	1.54%
2020/02/03	10	14.84	28	14.96	15.25	-18	521	-3.45%
2020/01/31	30	14.94	0	0.00	14.00	30	406	7.39%
2020/01/30	7	14.90	3	14.90	14.90	4	265	1.51%
2020/01/20	1	13.55	20	13.43	13.55	-19	208	-9.12%
2020/01/15	10	13.20	0	0.00	13.30	10	190	5.25%
2020/01/13	0	0.00	20	13.25	13.20	-20	188	-10.62%
2020/01/10	10	13.20	0	0.00	13.20	10	188	5.31%
2020/01/08	6	13.20	0	0.00	13.20	6	188	3.18%
2020/01/07	4	13.20	0	0.00	13.25	4	189	2.12%
2020/01/06	0	0.00	9	13.45	13.30	-9	188	-4.78%
2020/01/03	19	13.30	0	0.00	13.30	19	177	10.70%
2020/01/02	3	13.40	20	13.50	13.45	-17	174	-9.76%
2019/12/31	0	0.00	30	13.46	13.30	-30	156	-19.12%
2019/12/20	35	13.20	0	0.00	13.20	35	149	23.37%
2019/12/19	5	13.15	2	13.15	13.20	3	150	2.00%
2019/12/18	10	13.15	0	0.00	13.20	10	149	6.68%
2019/12/11	2	13.20	0	0.00	13.20	2	148	1.35%
2019/11/01	0	0.00	10	13.20	13.20	-10	90	-10.99%
2019/10/23	10	13.29	0	0.00	13.25	10	92	10.80%
2019/10/17	0	0.00	1	13.30	13.35	-1	92	-1.08%
2019/10/09	2	13.25	2	13.25	13.25	0	94	0.00%
2019/09/19	0	0.00	8	13.30	13.25	-8	90	-8.87%
2019/07/31	4	13.10	0	0.00	13.10	4	200	1.99%
2019/07/19	6	13.23	0	0.00	13.25	6	194	3.08%
2019/07/18	3	13.15	0	0.00	13.25	3	194	1.54%
2019/07/16	3	13.15	0	0.00	13.15	3	193	1.55%
2019/07/10	2	13.15	0	0.00	13.10	2	194	1.03%
2019/06/25	2	13.20	0	0.00	13.10	2	214	0.93%
2019/06/21	1	13.50	0	0.00	13.50	1	199	0.50%
2019/06/10	0	0.00	20	13.50	13.40	-20	195	-10.25%
2019/05/20	1	13.30	1	13.30	13.30	0	261	0.00%
2019/05/15	1	13.45	0	0.00	13.30	1	312	0.32%
2019/05/14	1	13.55	1	13.50	13.40	0	309	0.00%
2019/04/16	0	0.00	10	13.15	13.20	-10	283	-3.53%
2019/04/11	0	0.00	10	13.15	13.20	-10	283	-3.52%
2019/04/09	0	0.00	1	13.20	13.25	-1	283	-0.35%
2019/03/29	20	13.30	0	0.00	13.25	20	277	7.21%
2019/03/27	1	13.15	0	0.00	13.10	1	254	0.39%
2019/02/19	0	0.00	1	13.70	13.70	-1	233	-0.43%
2019/02/18	0	0.00	5	13.75	13.65	-5	205	-2.43%
2019/02/15	2	13.05	0	0.00	13.05	2	149	1.34%
2018/12/05	0	0.00	1	13.05	13.00	-1	152	-0.66%
2018/11/30	2	12.93	11	12.99	13.00	-9	153	-5.87%
2018/10/11	2	13.15	0	0.00	12.70	2	162	1.23%
2018/10/05	0	0.00	10	13.35	13.35	-10	272	-3.67%
2018/07/18	0	13.90	0	0.00	13.90	0	561	0.00%
2018/07/13	0	0.00	20	14.55	14.55	-20	561	-3.56%
2018/07/11	0	0.00	4	13.30	13.25	-4	445	-0.90%
2018/07/06	0	0.00	9	13.20	13.15	-9	487	-1.85%
2018/07/03	2	13.43	0	0.00	13.30	2	732	0.27%
2018/06/20	13	14.25	0	0.00	14.20	13	866	1.50%
2018/06/04	0	0.00	0.1	14.65	14.40	-0.1	849	-0.01%
2018/05/07	0	0.00	2	14.70	14.70	-2	766	-0.26%
2018/05/02	0	0.00	2	14.30	14.30	-2	705	-0.28%
2018/04/16	2	14.60	2	14.70	14.35	0	726	0.00%
2018/04/13	0	0.00	2	14.70	14.35	-2	712	-0.28%
2018/04/12	60	14.83	40	14.70	14.60	20	703	2.84%
2018/04/11	0	0.00	6	14.92	14.55	-6	695	-0.86%
2018/04/10	7	14.86	2	15.10	14.75	5	685	0.73%
2018/04/09	10	14.98	51	15.57	15.85	-41	661	-6.20%
2018/04/02	22	14.86	0	0.00	14.70	22	527	4.17%
2018/03/31	2	14.80	20	14.63	14.65	-18	472	-3.81%
2018/03/30	9	14.41	0	0.00	14.35	9	447	2.01%
2018/03/29	3	14.67	84	14.43	14.75	-81	436	-18.57%
2018/03/26	0	0.00	19	14.00	14.00	-19	342	-5.55%
2018/03/19	0	0.00	2	14.00	13.95	-2	338	-0.59%
2018/03/15	3	13.85	0	0.00	13.85	3	337	0.89%
2018/02/12	2	13.50	0	0.00	14.20	2	502	0.40%
2018/02/06	10	13.25	0	0.00	13.25	10	492	2.03%
2018/02/02	0	0.00	10	13.70	13.80	-10	480	-2.08%
2018/01/30	0	0.00	10	13.80	13.75	-10	476	-2.10%
2018/01/29	10	13.95	0	0.00	13.80	10	476	2.10%
2018/01/19	2	14.33	10	14.19	14.05	-8	454	-1.76%
2018/01/12	80	14.00	0	0.00	13.95	80	393	20.34%
2018/01/04	2	14.35	0	0.00	14.30	2	374	0.53%
2018/01/03	18	14.64	80	14.75	14.50	-62	365	-16.98%
2018/01/02	0	0.00	6	14.10	14.30	-6	316	-1.89%