美吾華 (1731)-日盛-板橋券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.10
漲跌
--
漲幅
0.00%
成交量
463張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	19.70	0	0.00	19.80	2	198	1.01%
2023/03/27	2	19.70	0	0.00	19.65	2	241	0.83%
2023/03/03	0	0.00	1	20.10	19.95	-1	402	-0.25%
2023/02/24	1	19.65	0	0.00	19.60	1	392	0.25%
2023/02/09	0	0.00	1	19.80	19.80	-1	399	-0.25%
2023/02/06	1	20.00	0	0.00	20.10	1	394	0.25%
2023/01/05	0	0.00	1	19.65	19.70	-1	389	-0.26%
2022/12/20	1	19.80	0	0.00	19.15	1	356	0.28%
2022/12/19	1	20.35	1	19.65	19.65	0	350	0.00%
2022/12/15	1	19.20	3	19.42	19.40	-2	322	-0.62%
2022/12/14	3	19.63	0	0.00	19.15	3	308	0.97%
2022/12/07	0	0.00	2	18.35	18.40	-2	178	-1.12%
2022/12/01	3	18.25	2	18.25	18.25	1	175	0.57%
2022/11/25	0	0.00	2	18.20	18.20	-2	195	-1.02%
2022/11/23	2	18.10	0	0.00	18.05	2	199	1.00%
2022/11/11	3	18.05	0	0.00	18.05	3	200	1.50%
2022/10/13	0	0.00	1	17.50	17.50	-1	199	-0.50%
2022/09/14	1	19.10	0	0.00	18.70	1	236	0.42%
2022/09/05	0	0.00	1	19.10	19.10	-1	238	-0.42%
2022/08/26	0	0.00	1	18.65	18.55	-1	219	-0.46%
2022/08/24	1	18.40	0	0.00	18.35	1	221	0.45%
2022/07/27	0	0.00	2	18.00	18.00	-2	302	-0.66%
2022/07/07	0	0.00	2	16.95	17.00	-2	1,016	-0.20%
2022/06/23	2	19.00	1	18.95	18.90	1	988	0.10%
2022/06/21	1	19.05	0	0.00	19.15	1	982	0.10%
2022/06/08	0	0.00	24	19.55	19.60	-24	992	-2.42%
2022/05/30	0	0.00	1	19.70	19.80	-1	1,008	-0.10%
2022/05/26	0	0.00	1	19.45	19.30	-1	1,027	-0.10%
2022/05/18	1	19.35	0	0.00	19.35	1	1,047	0.10%
2022/05/13	0	0.00	15	18.96	19.15	-15	1,042	-1.44%
2022/05/12	5	18.90	1	18.90	18.65	4	1,041	0.38%
2022/05/11	1	19.20	0	0.00	19.10	1	1,032	0.10%
2022/05/10	1	18.95	1	19.20	19.30	0	1,039	0.00%
2022/05/09	7	19.42	0	0.00	19.25	7	1,038	0.67%
2022/05/06	1	20.20	1	20.25	20.25	0	1,010	0.00%
2022/05/05	1	20.35	2	20.45	20.40	-1	1,004	-0.10%
2022/05/04	3	20.33	0	0.00	20.25	3	999	0.30%
2022/05/03	1	20.55	0	0.00	20.55	1	987	0.10%
2022/04/29	3	20.95	2	21.28	20.90	1	975	0.10%
2022/04/28	2	21.05	1	21.60	21.10	1	959	0.10%
2022/04/27	2	21.70	2	21.75	21.70	0	930	0.00%
2022/04/26	4	21.66	2	21.23	20.95	2	867	0.23%
2022/04/25	6	23.46	16	23.64	22.00	-10	781	-1.28%
2022/04/22	3	22.07	13.1	22.25	22.30	-10.1	463	-2.17%
2022/04/21	1	20.25	0	0.00	20.30	1	313	0.32%
2022/04/19	0	0.00	1	20.10	20.10	-1	303	-0.33%
2022/04/18	1	20.60	1	20.10	20.30	0	318	0.00%
2022/04/15	0	0.00	9	19.85	19.80	-9	317	-2.83%
2022/04/12	4	19.65	0	0.00	19.65	4	319	1.25%
2022/04/08	1	19.75	0	0.00	19.90	1	318	0.31%
2022/04/07	1	19.75	0	0.00	19.85	1	319	0.31%
2022/04/06	2	19.78	0	0.00	19.75	2	317	0.63%
2022/04/01	32	19.85	0	0.00	19.80	32	314	10.16%
2022/03/17	0	0.00	1	19.75	19.75	-1	314	-0.32%
2022/03/10	1	19.70	0	0.00	19.65	1	318	0.31%
2022/03/09	0	0.00	3	19.55	19.55	-3	319	-0.94%
2022/03/08	2	19.43	0	0.00	19.45	2	321	0.62%
2022/03/07	2	19.63	1	19.70	19.60	1	319	0.31%
2022/03/02	0	0.00	1	20.20	20.20	-1	324	-0.31%
2022/03/01	0	0.00	1	20.20	20.20	-1	320	-0.31%
2022/02/24	3	19.78	0	0.00	19.50	3	291	1.03%
2022/02/22	0	0.00	2	19.50	19.60	-2	274	-0.73%
2022/02/09	0	0.00	3	19.45	19.60	-3	267	-1.12%
2022/01/20	0	0.00	3	19.25	19.30	-3	271	-1.10%
2022/01/11	3	19.63	0	0.00	19.50	3	270	1.11%
2021/12/01	0	0.00	46	19.00	18.95	-46	227	-20.23%
2021/11/08	3	19.60	0	0.00	19.65	3	234	1.28%
2021/10/18	0	0.00	2	19.05	19.25	-2	283	-0.71%
2021/09/28	0	0.00	5	18.95	19.00	-5	363	-1.38%
2021/09/17	0	0.00	0	18.80	18.75	0	395	0.00%
2021/09/13	0	0.00	2	18.38	18.45	-2	435	-0.46%
2021/07/21	1	19.60	0	0.00	19.45	1	2,248	0.04%
2021/07/12	1	19.70	0	0.00	19.70	1	2,713	0.04%
2021/07/07	2	19.78	0	0.00	19.75	2	2,736	0.07%
2021/06/25	0	0.00	2	20.25	20.15	-2	2,737	-0.07%
2021/06/15	0	0.00	2	20.40	20.35	-2	2,696	-0.07%
2021/06/09	1	20.65	0	0.00	20.70	1	2,693	0.04%
2021/06/08	1	21.20	6	21.20	21.35	-5	2,678	-0.19%
2021/06/07	6	21.80	3	22.23	22.00	3	2,648	0.11%
2021/06/04	3	21.20	0	0.00	21.20	3	2,543	0.12%
2021/06/01	0	0.00	2	20.55	20.55	-2	2,514	-0.08%
2021/05/28	2	20.55	0	0.00	20.55	2	2,488	0.08%
2021/05/26	0	20.30	0	0.00	20.35	0	2,486	0.00%
2021/05/21	0	0.00	11	20.15	20.55	-11	2,494	-0.44%
2021/05/20	0	0.00	1	21.60	20.40	-1	2,539	-0.04%
2021/05/19	1	20.50	0	0.00	20.50	1	2,540	0.04%
2021/05/18	3	21.65	2	21.55	21.60	1	2,492	0.04%
2021/05/17	3.1	22.85	15	22.94	23.35	-11.9	2,344	-0.51%
2021/05/14	25	21.89	2.3	21.72	21.25	22.8	2,091	1.09%
2021/05/13	1	23.20	3	23.30	23.40	-2	1,806	-0.11%
2021/05/12	2	21.30	1	21.30	21.30	1	1,673	0.06%
2021/05/04	3	20.08	3	20.40	19.30	0	1,446	0.00%
2021/05/03	3	21.10	0.2	21.20	20.95	2.8	1,420	0.20%
2021/04/26	0	0.00	3	20.70	20.55	-3	1,329	-0.23%
2021/04/20	0	0.00	10	21.20	20.65	-10	1,270	-0.79%
2021/04/19	0	0.00	2	19.60	20.40	-2	1,211	-0.17%
2021/04/16	11	19.23	0	0.00	19.10	11	1,145	0.96%
2021/04/07	3	18.70	0	0.00	18.75	3	888	0.34%
2021/03/30	0	0.00	10	18.65	18.70	-10	885	-1.13%
2021/03/26	1	18.70	0	0.00	18.70	1	910	0.11%
2021/03/25	2	18.75	3	18.75	18.70	-1	914	-0.11%
2021/03/19	5	18.78	0	0.00	18.75	5	907	0.55%
2021/03/18	1	18.90	0	0.00	18.90	1	899	0.11%
2021/03/16	0	0.00	6	19.05	19.05	-6	901	-0.67%
2021/03/12	4	18.58	0	0.00	18.50	4	898	0.45%
2021/03/11	1	18.75	0	0.00	18.80	1	895	0.11%
2021/03/10	2	19.00	0	0.00	18.90	2	890	0.22%
2021/03/09	1	19.20	1	19.10	19.10	0	888	0.00%
2021/03/08	0	0.00	0.4	18.40	18.55	-0.4	860	-0.04%
2021/03/03	0	0.00	0.1	18.50	18.50	-0.1	852	-0.01%
2021/02/25	0	0.00	0.2	18.40	18.40	-0.2	830	-0.03%
2021/02/23	0	0.00	10	18.20	18.40	-10	789	-1.27%
2021/02/19	3	17.60	0	0.00	18.25	3	684	0.44%
2021/02/02	1	16.35	0	0.00	16.35	1	653	0.15%
2021/01/15	0	0.00	1	16.80	16.60	-1	869	-0.12%
2021/01/14	1	17.15	0.4	17.15	17.05	0.6	862	0.07%
2021/01/11	0	0.00	4	17.30	17.25	-4	849	-0.47%
2021/01/07	4	17.80	5	17.81	17.60	-1	841	-0.12%
2020/12/29	0	0.00	1	17.15	17.15	-1	782	-0.13%
2020/12/28	0	0.00	3	17.10	17.15	-3	782	-0.38%
2020/12/23	0	0.00	1	17.55	17.05	-1	783	-0.13%
2020/12/22	0	0.00	3	17.10	17.45	-3	792	-0.38%
2020/12/10	3	17.07	0	0.00	16.85	3	1,096	0.27%
2020/12/09	0	0.00	4	16.85	16.85	-4	1,110	-0.36%
2020/12/01	2	17.25	0	0.00	17.15	2	1,169	0.17%
2020/11/26	0	0.00	11	17.00	16.95	-11	1,191	-0.92%
2020/11/25	2	17.00	0	0.00	17.05	2	1,193	0.17%
2020/11/23	1	17.25	1	17.25	17.25	0	1,194	0.00%
2020/11/18	1	17.30	0	0.00	17.30	1	1,208	0.08%
2020/11/16	5	17.45	0	0.00	17.40	5	1,258	0.40%
2020/11/13	6	17.52	0	0.00	17.35	6	1,266	0.47%
2020/11/06	1	18.25	12	18.14	18.20	-11	1,379	-0.80%
2020/11/05	1	17.70	0	0.00	18.00	1	1,334	0.07%
2020/11/03	0	0.00	1	17.80	17.65	-1	1,327	-0.08%
2020/10/28	2	17.23	4	17.23	17.20	-2	1,439	-0.14%
2020/10/27	1	17.65	0	0.00	17.30	1	1,465	0.07%
2020/10/13	0	0.00	1.2	16.52	16.50	-1.2	2,017	-0.06%
2020/10/07	3	16.50	0	0.00	16.35	3	2,808	0.11%
2020/09/25	1	16.25	0	0.00	16.10	1	3,500	0.03%
2020/09/24	13	17.14	1	16.90	16.65	12	3,536	0.34%
2020/09/23	16	18.11	4	18.16	17.85	12	3,489	0.34%
2020/09/21	5	17.40	0	0.00	17.40	5	3,338	0.15%
2020/09/18	5	17.40	1	17.45	17.45	4	3,356	0.12%
2020/09/17	0	0.00	1	17.20	17.55	-1	3,374	-0.03%
2020/09/16	1	17.35	2	17.40	17.30	-1	3,371	-0.03%
2020/09/15	0	0.00	1	17.20	17.25	-1	3,394	-0.03%
2020/09/11	0	0.00	1	16.75	16.85	-1	3,603	-0.03%
2020/09/10	4	16.93	0	0.00	17.00	4	3,755	0.11%
2020/09/08	1	16.95	0	0.00	16.85	1	3,783	0.03%
2020/09/07	2	16.78	0	0.00	16.65	2	3,772	0.05%
2020/09/04	0	0.00	1	16.95	16.65	-1	3,884	-0.03%
2020/09/03	1	16.90	2	16.60	16.95	-1	3,863	-0.03%
2020/09/01	1	16.45	0	0.00	16.40	1	3,864	0.03%
2020/08/28	1	16.50	1	16.70	16.65	0	3,874	0.00%
2020/08/27	0	0.00	5	16.50	16.50	-5	3,872	-0.13%
2020/08/26	1	16.65	2	16.68	16.70	-1	3,875	-0.03%
2020/08/21	0	0.00	5	16.20	16.20	-5	3,871	-0.13%
2020/08/20	2	15.95	0	0.00	15.65	2	3,874	0.05%
2020/08/17	9	16.76	5	16.70	16.85	4	3,933	0.10%
2020/08/14	0	0.00	6	17.06	16.90	-6	3,913	-0.15%
2020/08/12	0	0.00	6	16.33	16.95	-6	3,882	-0.15%
2020/08/11	0	0.00	1	17.80	17.40	-1	3,798	-0.03%
2020/08/10	0	0.00	1	17.85	17.90	-1	3,784	-0.03%
2020/08/07	0	0.00	4	18.00	18.00	-4	3,780	-0.11%
2020/08/06	0	0.00	1	18.10	18.20	-1	3,771	-0.03%
2020/08/05	9	18.43	11	18.48	18.35	-2	3,761	-0.05%
2020/08/04	0	0.00	1	18.15	17.85	-1	3,705	-0.03%
2020/08/03	5	18.38	1	18.30	18.00	4	3,713	0.11%
2020/07/31	0	0.00	21	17.87	17.90	-21	3,716	-0.57%
2020/07/30	6	17.60	3	17.68	17.70	3	3,898	0.08%
2020/07/29	10	17.40	11	16.86	17.55	-1	3,894	-0.03%
2020/07/28	12	16.57	2	16.40	16.45	10	3,901	0.26%
2020/07/27	10	16.68	2	16.28	16.30	8	3,870	0.21%
2020/07/23	2	17.60	2	17.50	17.40	0	3,810	0.00%
2020/07/22	2	17.85	1	18.30	17.75	1	3,769	0.03%
2020/07/20	2	17.03	2	17.58	17.35	0	3,668	0.00%
2020/07/17	1	19.40	2	19.50	17.70	-1	3,585	-0.03%
2020/07/16	30	19.05	31	19.00	19.20	-1	3,410	-0.03%
2020/07/15	12	18.73	14	19.10	18.55	-2	3,242	-0.06%
2020/07/14	25	19.52	34	19.16	18.55	-9	2,943	-0.31%
2020/07/13	2	20.60	1	20.60	20.60	1	2,695	0.04%
2020/07/10	41	17.80	36	18.14	18.75	5	2,648	0.19%
2020/07/09	16	16.51	5	17.05	17.05	11	2,321	0.47%
2020/07/08	0	0.00	1	15.40	15.50	-1	2,179	-0.05%
2020/07/06	1	15.10	3	15.18	15.15	-2	2,103	-0.10%
2020/07/03	2	15.00	1.4	14.84	14.80	0.6	2,046	0.03%
2020/06/29	0	0.00	1	14.25	14.55	-1	1,960	-0.05%
2020/06/24	0	0.00	80	14.00	14.00	-80	1,936	-4.13%
2020/06/23	2	14.70	0	0.00	14.30	2	1,913	0.10%
2020/06/22	8	15.25	46	15.22	15.25	-38	1,878	-2.02%
2020/06/19	14	15.22	10	15.20	15.10	4	1,834	0.22%
2020/06/18	84	16.03	6	15.82	15.60	78	1,773	4.40%
2020/06/17	3	14.95	6	14.83	15.10	-3	1,598	-0.19%
2020/06/16	0	0.00	5	14.35	14.40	-5	1,460	-0.34%
2020/06/15	0	0.00	5	14.40	14.35	-5	1,474	-0.34%
2020/06/12	1	14.05	1	14.10	14.10	0	1,445	0.00%
2020/06/11	6	14.63	2	14.68	14.25	4	1,443	0.28%
2020/06/02	5	13.88	0	0.00	13.90	5	1,608	0.31%
2020/05/28	1	13.95	0	0.00	13.80	1	1,633	0.06%
2020/05/27	2	14.30	8	14.00	13.95	-6	1,654	-0.36%
2020/05/26	2	14.50	0	0.00	14.35	2	1,686	0.12%
2020/05/25	10	14.62	5	14.52	14.70	5	1,680	0.30%
2020/05/22	1	14.20	0	0.00	13.75	1	1,665	0.06%
2020/05/21	0	0.00	17	13.95	13.90	-17	1,753	-0.97%
2020/05/20	0	0.00	8	13.99	13.90	-8	1,896	-0.42%
2020/05/19	1	13.85	0	0.00	13.75	1	1,884	0.05%
2020/05/13	20	13.80	0	0.00	13.85	20	1,915	1.04%
2020/05/11	1	13.75	0	0.00	13.75	1	1,912	0.05%
2020/05/07	0	0.00	1	14.55	14.55	-1	1,882	-0.05%
2020/05/06	22	15.00	8	14.90	14.70	14	1,900	0.74%
2020/05/05	1	14.05	0	0.00	13.90	1	1,715	0.06%
2020/05/04	2	13.85	0	0.00	13.55	2	1,709	0.12%
2020/04/23	0	0.00	1	12.60	12.60	-1	1,963	-0.05%
2020/04/17	0	0.00	1	12.95	12.75	-1	1,944	-0.05%
2020/04/16	1	13.55	0	0.00	13.10	1	1,928	0.05%
2020/04/08	0	0.00	1	12.20	12.20	-1	1,813	-0.06%
2020/04/07	1	12.30	0	0.00	12.15	1	1,815	0.06%
2020/03/30	2	12.05	2	11.95	12.10	0	1,786	0.00%
2020/03/20	0	0.00	12	11.30	11.85	-12	1,760	-0.68%
2020/03/19	0	0.00	17	10.99	10.80	-17	1,731	-0.98%
2020/03/16	0	0.00	14	12.41	12.35	-14	1,673	-0.84%
2020/03/13	5	12.00	5	12.03	12.20	0	1,655	0.00%
2020/03/12	10	13.34	10	13.26	13.10	0	1,617	0.00%
2020/03/11	0	0.00	1	14.00	14.05	-1	1,584	-0.06%
2020/03/10	3	14.27	19	14.07	14.20	-16	1,554	-1.03%
2020/03/09	57	15.41	26	15.82	14.80	31	1,518	2.04%
2020/03/06	8	15.08	29	14.98	15.00	-21	1,377	-1.53%
2020/03/05	0	0.00	14	14.79	14.70	-14	1,302	-1.08%
2020/03/04	3	14.72	2	14.85	14.80	1	1,289	0.08%
2020/03/03	2	14.78	0	0.00	14.65	2	1,269	0.16%
2020/03/02	1	14.85	0	0.00	14.85	1	1,248	0.08%
2020/02/27	25	14.70	23	14.62	14.50	2	1,218	0.16%
2020/02/26	15	14.61	2	14.48	14.40	13	1,174	1.11%
2020/02/25	7	15.11	4	14.85	14.60	3	1,164	0.26%
2020/02/24	44	15.14	33	15.19	14.95	11	1,109	0.99%
2020/02/21	25	14.75	7	14.87	14.80	18	1,000	1.80%
2020/02/20	0	0.00	20	14.00	14.00	-20	854	-2.34%
2020/02/19	0	0.00	1	14.05	14.05	-1	852	-0.12%
2020/02/18	0	0.00	1	14.25	14.05	-1	841	-0.12%
2020/02/17	0	0.00	2	14.10	14.10	-2	825	-0.24%
2020/02/13	0	0.00	7	13.76	13.70	-7	769	-0.91%
2020/02/12	0	0.00	67	13.87	13.85	-67	756	-8.85%
2020/02/10	0	0.00	1	14.30	14.10	-1	735	-0.14%
2020/02/07	14	14.58	38	14.51	14.40	-24	716	-3.35%
2020/02/06	6	14.11	8	13.78	13.90	-2	649	-0.31%
2020/02/05	12	14.36	9	14.48	14.25	3	613	0.49%
2020/02/04	1	14.40	6	14.56	14.75	-5	585	-0.85%
2020/02/03	12	14.75	1	15.15	15.25	11	521	2.11%
2020/01/31	9	15.24	3	14.88	14.00	6	406	1.48%
2020/01/30	14	14.90	11	14.90	14.90	3	265	1.13%
2019/12/30	0	0.00	2	13.20	13.15	-2	151	-1.32%
2019/11/22	1	13.60	1	13.50	13.50	0	135	0.00%
2019/10/25	20	13.25	0	0.00	13.30	20	91	21.77%
2019/10/24	30	13.25	0	0.00	13.30	30	92	32.30%
2019/10/23	38	13.29	0	0.00	13.25	38	92	41.05%
2019/10/22	16	13.30	0	0.00	13.25	16	97	16.48%
2019/10/07	0	0.00	1	13.20	13.25	-1	94	-1.06%
2019/05/30	44	13.45	0	0.00	13.40	44	211	20.78%
2019/05/16	0	0.00	1	13.55	13.40	-1	321	-0.31%
2019/05/15	0	0.00	1	13.35	13.30	-1	312	-0.32%
2019/05/14	1	13.55	0	0.00	13.40	1	309	0.32%
2019/05/13	2	13.23	1	13.35	13.40	1	289	0.35%
2019/05/09	0.6	13.10	0	0.00	13.00	0.6	269	0.21%
2019/03/25	0	0.00	2	13.10	13.10	-2	255	-0.78%
2019/03/22	0	0.00	20	13.15	13.20	-20	253	-7.90%
2019/02/18	1	13.65	0	0.00	13.65	1	205	0.49%
2019/01/14	0	0.00	3	12.55	12.50	-3	136	-2.20%
2018/11/30	1	13.05	1	12.85	13.00	0	153	0.00%
2018/10/08	0	0.00	1	13.35	13.35	-1	172	-0.58%
2018/09/14	2	13.85	1	13.65	13.60	1	322	0.31%
2018/09/10	1	13.40	0	0.00	13.30	1	369	0.27%
2018/09/07	1	13.60	0	0.00	13.45	1	368	0.27%
2018/08/27	2	13.58	0	0.00	13.60	2	409	0.49%
2018/08/20	1	13.50	0	0.00	13.60	1	445	0.22%
2018/07/31	0	0.00	2	13.65	13.65	-2	484	-0.41%
2018/07/26	0	0.00	1	13.80	13.70	-1	544	-0.18%
2018/07/23	1	13.70	2	13.70	13.75	-1	545	-0.18%
2018/07/18	0	0.00	2	13.85	13.90	-2	561	-0.36%
2018/07/17	0	0.00	3	14.05	14.05	-3	569	-0.53%
2018/07/13	12	14.66	13	14.55	14.55	-1	561	-0.18%
2018/07/12	0	0.00	1	14.10	14.35	-1	465	-0.21%
2018/07/11	10	13.30	0	0.00	13.25	10	445	2.25%
2018/07/04	0	0.00	1	13.30	13.30	-1	576	-0.17%
2018/06/21	6	14.58	21	14.48	14.45	-15	907	-1.65%
2018/06/12	20	14.25	0	0.00	14.25	20	867	2.31%
2018/06/05	0	0.00	1	14.35	14.45	-1	853	-0.12%
2018/06/04	21	14.60	15	14.65	14.40	6	849	0.71%
2018/06/01	27	14.23	25	14.55	14.30	2	827	0.24%
2018/05/31	0	0.00	1	14.00	14.15	-1	800	-0.12%
2018/05/29	1	14.05	0	0.00	14.05	1	795	0.13%
2018/05/23	2	14.50	35	14.46	14.25	-33	785	-4.20%
2018/05/16	0	0.00	1	14.15	14.10	-1	772	-0.13%
2018/05/03	20	14.50	0	0.00	14.45	20	725	2.76%
2018/04/16	1	14.35	0	0.00	14.35	1	726	0.14%
2018/04/10	50	14.89	5	15.92	14.75	45	685	6.56%
2018/04/09	6	15.66	6	15.48	15.85	0	661	0.00%
2018/04/02	0	0.00	4	14.99	14.70	-4	527	-0.76%
2018/03/31	3	14.85	6	14.62	14.65	-3	472	-0.63%
2018/03/30	2	14.43	0	0.00	14.35	2	447	0.45%
2018/03/29	2	14.60	1	14.65	14.75	1	436	0.23%
2018/03/23	0	0.00	0.1	13.90	13.80	-0.1	340	-0.01%
2018/03/13	0	0.00	3	13.80	13.80	-3	335	-0.90%
2018/02/27	1	13.85	0	0.00	13.85	1	384	0.26%
2018/02/06	1	13.35	0	0.00	13.25	1	492	0.20%
2018/02/02	1	13.80	0	0.00	13.80	1	480	0.21%
2018/01/25	1	13.90	0	0.00	13.90	1	471	0.21%
2018/01/23	0	0.00	2	14.10	13.95	-2	462	-0.43%
2018/01/22	5	14.14	0	0.00	14.05	5	458	1.09%
2018/01/19	2	14.40	0	0.00	14.05	2	454	0.44%
2018/01/16	0	0.00	2	14.20	14.20	-2	405	-0.49%
2018/01/11	10	13.90	0	0.00	14.00	10	392	2.55%
2018/01/08	5	14.08	0	0.00	14.10	5	383	1.30%
2018/01/03	0	0.00	2	14.75	14.50	-2	365	-0.55%