美吾華 (1731)-宏遠-館前券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
280張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	23.90	23.90	-1	241	-0.41%
2024/09/12	1	22.90	0	0.00	22.85	1	257	0.39%
2024/09/09	0.2	22.55	0	0.00	22.55	0.2	267	0.07%
2024/09/04	1	22.60	0	0.00	22.50	1	279	0.36%
2024/08/19	0.3	22.60	0	0.00	22.55	0.3	332	0.10%
2024/08/16	0.5	22.71	0	0.00	22.55	0.5	335	0.15%
2024/08/15	1	22.55	0	0.00	22.60	1	330	0.30%
2024/08/13	1	23.40	0	0.00	23.30	1	326	0.31%
2024/08/12	0	0.00	0.2	23.48	23.30	-0.2	332	-0.06%
2024/08/06	2	21.85	0	0.00	22.25	2	346	0.58%
2024/08/05	1	22.50	0	0.00	22.30	1	360	0.28%
2024/07/29	0.1	24.20	0	0.00	24.00	0.1	371	0.03%
2024/07/22	1	23.85	0	0.00	23.85	1	388	0.26%
2024/07/19	0.1	24.40	0	0.00	23.95	0.1	400	0.01%
2024/07/15	1	24.50	0	0.00	24.55	1	470	0.21%
2024/07/10	0	0.00	1	24.85	24.80	-1	481	-0.21%
2024/07/01	1	25.45	0	0.00	25.35	1	556	0.18%
2024/06/24	1	26.15	0	0.00	26.15	1	590	0.17%
2024/06/12	0.1	25.70	1	25.90	25.50	-0.9	627	-0.14%
2024/06/11	0	0.00	1	25.85	25.75	-1	633	-0.16%
2024/06/05	0	0.00	1	25.75	25.75	-1	658	-0.15%
2024/05/27	1	24.60	0	0.00	24.80	1	715	0.14%
2024/05/24	2	24.53	0	0.00	24.60	2	710	0.28%
2024/05/23	0.2	24.80	0	0.00	24.50	0.2	714	0.03%
2024/04/29	0	0.00	0.2	26.00	25.95	-0.2	741	-0.02%
2024/04/25	0	0.00	2	26.00	25.80	-2	726	-0.28%
2024/04/24	2	25.95	4	26.03	26.00	-2	713	-0.28%
2024/04/22	1	23.60	0	0.00	23.80	1	657	0.15%
2024/04/19	1.1	23.74	0	0.00	23.70	1.1	655	0.18%
2024/04/17	1	24.30	0	0.00	24.40	1	641	0.16%
2024/04/16	0	24.30	0	0.00	24.25	0	639	0.00%
2024/04/08	3	24.93	0	0.00	24.70	3	598	0.50%
2024/04/01	0	0.00	8	26.36	26.60	-8	544	-1.47%
2024/03/29	1	27.10	0	0.00	26.55	1	542	0.18%
2024/03/28	13	27.68	4	27.65	27.70	9	523	1.72%
2024/03/18	1	26.55	4	26.75	26.75	-3	457	-0.66%
2024/03/13	1	26.10	2	26.00	26.10	-1	420	-0.24%
2024/03/12	0	0.00	3	25.55	25.95	-3	408	-0.73%
2024/03/07	1	25.30	1	25.40	25.25	0	387	0.00%
2024/03/06	0	0.00	2	25.60	25.25	-2	386	-0.52%
2024/03/05	0	0.00	3	25.25	25.00	-3	375	-0.80%
2024/03/04	0	0.00	1	25.00	24.95	-1	376	-0.27%
2024/02/20	0	0.00	3	24.22	24.15	-3	373	-0.80%
2024/02/19	1	24.60	0	0.00	24.60	1	364	0.27%
2024/02/16	0	0.00	3.5	23.96	23.90	-3.5	356	-0.97%
2024/02/15	2.1	23.74	1.7	23.70	23.55	0.4	347	0.11%
2024/02/02	0	22.40	0	0.00	22.35	0	302	0.00%
2024/02/01	0.3	22.30	0	0.00	22.35	0.3	313	0.08%
2024/01/31	0.1	22.25	0	0.00	22.25	0.1	352	0.02%
2024/01/30	0.1	22.30	0	22.30	22.35	0.1	414	0.02%
2024/01/29	0.1	22.12	0	22.20	22.15	0.1	419	0.03%
2024/01/26	0.3	22.15	0	0.00	22.15	0.3	432	0.06%
2024/01/25	0.1	22.15	0	0.00	22.15	0.1	443	0.01%
2024/01/24	0.2	22.25	0	0.00	22.20	0.2	474	0.04%
2024/01/23	0	22.25	0	0.00	22.25	0	501	0.00%
2024/01/19	0.3	22.10	0	0.00	22.20	0.3	502	0.06%
2024/01/17	1	22.05	0	0.00	21.95	1	498	0.20%
2024/01/16	0.1	22.05	0	0.00	22.05	0.1	493	0.02%
2024/01/12	0	22.15	0	0.00	22.10	0	490	0.00%
2024/01/10	0.1	22.40	0	0.00	22.25	0.1	492	0.02%
2023/12/26	0.1	22.31	0	0.00	22.45	0.1	483	0.03%
2023/12/22	0.1	22.35	0	0.00	22.35	0.1	481	0.01%
2023/12/18	0.6	22.20	0	0.00	22.30	0.6	480	0.12%
2023/12/15	0.1	22.30	0	0.00	22.20	0.1	479	0.02%
2023/12/14	0.1	22.34	0	0.00	22.45	0.1	476	0.03%
2023/12/13	0.4	22.39	0	0.00	22.35	0.4	476	0.08%
2023/12/12	0.4	22.35	0	0.00	22.35	0.4	476	0.08%
2023/12/08	1	22.50	0	0.00	22.55	1	477	0.21%
2023/12/01	0	0.00	1	22.70	22.50	-1	455	-0.22%
2023/11/29	1	22.15	0	0.00	22.10	1	447	0.22%
2023/11/27	0.3	22.65	0	0.00	22.65	0.3	428	0.07%
2023/11/20	0	0.00	2	21.80	21.70	-2	391	-0.51%
2023/11/16	1	21.80	0	0.00	21.70	1	396	0.25%
2023/11/14	0	0.00	1	21.65	21.65	-1	389	-0.26%
2023/11/13	0.1	21.45	0	0.00	21.40	0.1	388	0.03%
2023/11/09	1.3	21.85	10	21.90	21.55	-8.7	378	-2.30%
2023/11/08	2	22.30	0	0.00	22.00	2	368	0.54%
2023/11/07	0	0.00	2.8	22.62	22.30	-2.8	330	-0.83%
2023/11/06	0	0.00	17	22.01	22.05	-17	271	-6.27%
2023/11/03	1.2	22.26	2.2	22.10	21.90	-1	266	-0.39%
2023/11/02	0	0.00	1.2	21.94	21.90	-1.2	254	-0.48%
2023/11/01	0	0.00	1	21.90	22.00	-1	247	-0.40%
2023/10/31	1	21.40	0	0.00	21.40	1	225	0.44%
2023/10/20	0.2	20.48	2	20.55	20.75	-1.8	225	-0.80%
2023/10/18	0	0.00	4	20.90	20.95	-4	231	-1.73%
2023/10/12	0	0.00	4	21.15	21.20	-4	259	-1.54%
2023/10/03	0.3	20.45	0	0.00	20.45	0.3	308	0.11%
2023/09/28	1	20.40	0	0.00	20.45	1	310	0.32%
2023/09/27	0	0.00	2	20.40	20.45	-2	312	-0.64%
2023/09/26	0.1	20.40	0	0.00	20.40	0.1	315	0.03%
2023/09/22	1.3	20.56	0	0.00	20.50	1.3	322	0.40%
2023/09/21	5.1	20.62	0	0.00	20.55	5.1	321	1.59%
2023/09/19	0.3	21.05	0	0.00	21.05	0.3	337	0.10%
2023/09/18	0.1	21.00	0	0.00	21.00	0.1	346	0.03%
2023/09/15	0.1	21.10	0	0.00	21.10	0.1	349	0.03%
2023/08/23	2	21.10	0	0.00	21.25	2	479	0.42%
2023/08/22	0	0.00	6	20.85	21.00	-6	483	-1.24%
2023/08/21	0.2	20.60	0	0.00	20.75	0.2	482	0.03%
2023/08/18	0.1	20.65	0	0.00	20.60	0.1	487	0.01%
2023/08/16	3	20.43	0	0.00	20.35	3	502	0.60%
2023/08/15	1	20.55	0	0.00	20.55	1	509	0.20%
2023/08/14	0.1	20.90	0	0.00	20.65	0.1	516	0.02%
2023/08/08	1.1	21.07	0	0.00	21.00	1.1	564	0.20%
2023/08/02	0	0.00	5	21.00	21.00	-5	613	-0.82%
2023/07/26	0	0.00	1	22.05	21.95	-1	706	-0.14%
2023/07/21	0	0.00	1	21.65	21.45	-1	729	-0.14%
2023/07/17	10	21.93	0	0.00	21.65	10	721	1.39%
2023/07/14	2	21.65	0	0.00	21.55	2	710	0.28%
2023/07/06	5	22.95	0	0.00	23.00	5	673	0.74%
2023/07/04	5	23.05	0	0.00	23.05	5	674	0.74%
2023/07/03	10	23.13	0	0.00	23.15	10	672	1.49%
2023/06/27	5	23.95	0	0.00	23.85	5	652	0.77%
2023/06/14	0	0.00	12	25.25	25.05	-12	598	-2.00%
2023/06/08	1	25.30	0	0.00	25.10	1	579	0.17%
2023/06/07	2	25.05	0	0.00	25.10	2	569	0.35%
2023/05/19	5	22.90	0	0.00	22.85	5	466	1.07%
2023/05/18	5	23.70	0	0.00	23.30	5	455	1.10%
2023/05/15	0	0.00	1	22.95	22.80	-1	415	-0.24%
2023/05/09	0	0.00	6	22.20	21.70	-6	342	-1.75%
2023/05/02	5	22.00	1	22.10	22.00	4	263	1.52%
2023/04/28	0	0.00	2.1	21.55	21.40	-2.1	236	-0.88%
2023/04/27	0	0.00	0.8	21.35	21.40	-0.8	215	-0.39%
2023/04/26	1.3	20.31	0	0.00	20.85	1.3	202	0.62%
2023/04/25	0.1	20.50	2	20.78	20.60	-1.9	200	-0.95%
2023/04/14	0	0.00	0.2	20.20	20.30	-0.2	185	-0.12%
2023/03/16	1	19.50	0	0.00	19.45	1	401	0.25%
2023/03/14	0	19.60	0	0.00	19.55	0	407	0.01%
2023/03/13	0.2	19.60	0	0.00	19.65	0.2	405	0.05%
2023/03/08	0.3	19.95	0	0.00	20.00	0.3	403	0.06%
2023/03/07	0	0.00	2	20.00	20.00	-2	401	-0.50%
2023/03/06	2	20.00	0	0.00	20.00	2	400	0.50%
2023/03/03	0.1	19.95	0	0.00	19.95	0.1	402	0.02%
2023/03/02	0.7	20.00	0	0.00	20.05	0.7	401	0.17%
2023/02/23	0.3	19.64	0	0.00	19.65	0.3	391	0.09%
2023/02/22	0	19.55	0	0.00	19.65	0	392	0.01%
2023/02/21	0.1	19.65	0	0.00	19.60	0.1	391	0.03%
2023/02/20	0.4	19.60	0	0.00	19.65	0.4	391	0.11%
2023/02/17	0.1	19.55	0	0.00	19.60	0.1	391	0.03%
2023/02/10	0.1	19.70	0	0.00	19.55	0.1	401	0.01%
2023/01/11	0.1	19.40	0	0.00	19.55	0.1	390	0.01%
2023/01/04	0.1	19.50	0	0.00	19.70	0.1	389	0.02%
2022/12/29	0	19.60	0	0.00	19.60	0	382	0.00%
2022/12/27	0.1	19.65	0	0.00	19.50	0.1	375	0.03%
2022/12/26	0	0.00	1	19.90	19.75	-1	371	-0.27%
2022/12/16	0.3	19.25	0	0.00	19.25	0.3	329	0.08%
2022/12/15	0.1	19.40	1	19.35	19.40	-1	322	-0.29%
2022/12/14	0.1	19.35	1	20.45	19.15	-0.9	308	-0.29%
2022/12/02	4	18.30	4	18.30	18.30	0	174	0.00%
2022/11/18	0.1	18.20	0	0.00	18.05	0.1	200	0.05%
2022/11/11	2	18.05	2	18.05	18.05	0	200	0.00%
2022/10/20	0	0.00	2	17.65	17.75	-2	198	-1.01%
2022/10/19	0	0.00	7	17.91	17.95	-7	203	-3.45%
2022/10/07	1	18.10	1	18.10	18.10	0	193	0.00%
2022/09/28	0.1	17.35	0	0.00	17.25	0.1	194	0.05%
2022/09/27	0.1	17.70	0	0.00	17.80	0.1	196	0.03%
2022/09/26	0	17.80	0	0.00	17.65	0	198	0.02%
2022/09/20	0.1	18.45	0	0.00	18.55	0.1	210	0.04%
2022/09/19	0.1	18.75	0	0.00	18.55	0.1	222	0.03%
2022/09/16	0	18.75	0	0.00	18.75	0	229	0.01%
2022/09/07	0	0.00	1	18.55	18.50	-1	241	-0.41%
2022/09/05	6	18.85	6	19.31	19.10	0	238	0.00%
2022/08/11	0.1	17.95	0	0.00	17.85	0.1	224	0.05%
2022/08/04	1	17.60	0	0.00	17.70	1	244	0.41%
2022/08/03	1	17.70	0	0.00	17.75	1	247	0.40%
2022/08/02	1	17.80	0	0.00	17.80	1	252	0.40%
2022/07/28	0	0.00	4	18.00	18.00	-4	288	-1.39%
2022/07/27	0	0.00	2	18.00	18.00	-2	302	-0.66%
2022/07/26	0	0.00	6	17.93	18.00	-6	314	-1.90%
2022/07/25	1	17.55	0	0.00	17.80	1	329	0.30%
2022/07/20	0	17.55	0	0.00	17.35	0	507	0.01%
2022/06/30	2	17.35	0	0.00	17.45	2	1,011	0.20%
2022/06/27	1	19.05	0	0.00	19.05	1	1,000	0.10%
2022/05/19	2	19.13	0	0.00	19.25	2	1,053	0.19%
2022/05/12	1	18.80	0	0.00	18.65	1	1,041	0.10%
2022/05/11	2	19.18	0	0.00	19.10	2	1,032	0.19%
2022/05/09	6	19.54	0	0.00	19.25	6	1,038	0.58%
2022/05/04	2	20.25	0	0.00	20.25	2	999	0.20%
2022/05/03	2	20.60	0	0.00	20.55	2	987	0.20%
2022/04/28	27	21.39	25	21.15	21.10	2	959	0.21%
2022/04/27	0	0.00	6	21.63	21.70	-6	930	-0.64%
2022/04/26	12	21.73	11	20.99	20.95	1	867	0.12%
2022/04/25	1	23.70	16.3	23.10	22.00	-15.3	781	-1.96%
2022/04/22	1.3	21.74	2.7	21.63	22.30	-1.4	463	-0.29%
2022/04/21	0	0.00	0.3	20.30	20.30	-0.3	313	-0.08%
2022/04/18	1.4	20.18	0	0.00	20.30	1.4	318	0.45%
2022/03/21	1	20.05	0	0.00	20.05	1	328	0.30%
2022/03/02	0	0.00	5	20.15	20.20	-5	324	-1.54%
2022/03/01	5	20.05	0	0.00	20.20	5	320	1.56%
2022/02/25	0	0.00	1	20.00	20.00	-1	306	-0.33%
2022/02/24	1.3	19.81	0	0.00	19.50	1.3	291	0.43%
2022/01/26	1.3	18.96	0	0.00	18.90	1.3	269	0.46%
2022/01/07	0	0.00	0.3	19.40	19.40	-0.3	237	-0.11%
2021/12/27	0	0.00	4	19.55	19.40	-4	241	-1.66%
2021/11/12	6	19.15	0	0.00	19.10	6	226	2.65%
2021/11/08	0	0.00	1	19.70	19.65	-1	234	-0.43%
2021/11/03	10	19.60	10	19.50	19.60	0	238	0.00%
2021/11/01	0	0.00	4	19.50	19.50	-4	244	-1.64%
2021/10/27	0	0.00	2	19.25	19.20	-2	257	-0.78%
2021/10/18	0	0.00	2	19.05	19.25	-2	283	-0.71%
2021/10/14	0	0.00	2	18.85	18.85	-2	298	-0.67%
2021/10/13	0	0.00	2	18.75	18.70	-2	299	-0.67%
2021/10/04	0	18.65	0	0.00	18.60	0	331	0.01%
2021/10/01	4.1	18.60	0	0.00	18.55	4.1	332	1.24%
2021/09/30	0	0.00	2	18.95	19.00	-2	354	-0.56%
2021/09/29	0	0.00	2	18.95	18.95	-2	358	-0.56%
2021/09/28	0	0.00	2	19.00	19.00	-2	363	-0.55%
2021/09/27	0.2	19.00	0	0.00	19.00	0.2	369	0.04%
2021/09/10	5	18.40	0	0.00	18.30	5	454	1.10%
2021/09/09	2	18.35	0	0.00	18.40	2	460	0.43%
2021/09/08	6	18.58	0	0.00	18.50	6	465	1.29%
2021/09/07	0	0.00	2	18.90	18.80	-2	463	-0.43%
2021/09/03	5	18.55	0	0.00	18.50	5	475	1.05%
2021/08/31	5	18.30	0	0.00	18.35	5	553	0.90%
2021/08/27	0	0.00	2	18.00	17.90	-2	706	-0.28%
2021/08/25	0	0.00	2	17.88	17.95	-2	747	-0.27%
2021/08/18	2	17.45	0	0.00	17.55	2	846	0.24%
2021/08/17	2	17.65	0	0.00	17.60	2	866	0.23%
2021/08/16	1.2	18.07	0	0.00	17.90	1.2	891	0.14%
2021/08/13	0.2	18.50	0	0.00	18.45	0.2	919	0.02%
2021/08/10	10	18.90	0	0.00	18.90	10	1,212	0.82%
2021/08/09	0.3	19.10	0	0.00	19.10	0.3	1,468	0.02%
2021/07/14	2	19.10	0	0.00	19.25	2	2,377	0.08%
2021/07/07	4	19.83	0	0.00	19.75	4	2,736	0.15%
2021/07/01	2	20.05	0	0.00	20.10	2	2,740	0.07%
2021/06/09	0	0.00	1	20.95	20.70	-1	2,693	-0.04%
2021/06/07	3	22.22	0	0.00	22.00	3	2,648	0.11%
2021/06/04	1	21.20	1	21.20	21.20	0	2,543	0.00%
2021/06/02	1	20.95	0	0.00	20.95	1	2,532	0.04%
2021/05/20	7	21.15	7	20.79	20.40	0	2,539	0.00%
2021/05/19	0	0.00	1	20.85	20.50	-1	2,540	-0.04%
2021/05/17	0	0.00	7	22.67	23.35	-7	2,344	-0.30%
2021/05/14	5	21.26	4	21.29	21.25	1	2,091	0.05%
2021/05/12	3	20.97	0	0.00	21.30	3	1,673	0.18%
2021/05/11	1	19.40	1	19.25	19.40	0	1,477	0.00%
2021/05/10	1	19.75	0	0.00	19.85	1	1,467	0.07%
2021/05/06	2	19.65	0	0.00	19.55	2	1,465	0.14%
2021/05/04	1	19.40	1	19.25	19.30	0	1,446	0.00%
2021/04/29	0	0.00	11	20.74	20.65	-11	1,381	-0.80%
2021/04/26	1	20.60	0	0.00	20.55	1	1,329	0.08%
2021/04/22	0	0.00	5	21.00	20.40	-5	1,314	-0.38%
2021/04/20	1	20.30	1	20.05	20.65	0	1,270	0.00%
2021/04/19	0	0.00	6.3	19.35	20.40	-6.3	1,211	-0.52%
2021/04/16	7	19.04	0	0.00	19.10	7	1,145	0.61%
2021/04/06	1	18.80	4	18.76	18.80	-3	885	-0.34%
2021/03/29	10	18.85	0	0.00	18.80	10	895	1.12%
2021/03/12	0	0.00	1	18.55	18.50	-1	898	-0.11%
2021/03/11	0	0.00	2	19.10	18.80	-2	895	-0.22%
2021/03/10	0	0.00	2	18.90	18.90	-2	890	-0.22%
2021/03/09	0	0.00	5	19.00	19.10	-5	888	-0.56%
2021/03/08	0.3	18.40	0	0.00	18.55	0.3	860	0.03%
2021/03/05	3	18.52	0	0.00	18.50	3	859	0.35%
2021/03/04	0	0.00	2	18.55	18.60	-2	856	-0.23%
2021/02/23	3	18.27	21	18.36	18.40	-18	789	-2.28%
2021/02/22	4	18.35	10	18.50	18.20	-6	758	-0.79%
2021/02/19	0	0.00	21	18.14	18.25	-21	684	-3.07%
2021/01/25	2	17.00	0	0.00	16.80	2	786	0.25%
2021/01/22	0	0.00	2	16.50	16.40	-2	783	-0.26%
2021/01/21	0.3	16.80	0	0.00	16.60	0.3	794	0.03%
2021/01/20	0.3	16.60	0	0.00	16.75	0.3	798	0.03%
2021/01/15	0	0.00	2	16.60	16.60	-2	869	-0.23%
2021/01/11	1	17.25	0	0.00	17.25	1	849	0.12%
2020/12/31	0	0.00	10	17.60	17.45	-10	800	-1.25%
2020/12/30	0	0.00	10	17.50	17.40	-10	794	-1.26%
2020/12/22	0	0.00	10.7	17.49	17.45	-10.7	792	-1.35%
2020/12/21	20	17.20	20	17.18	17.20	0	831	0.00%
2020/12/18	0	0.00	20	16.80	16.90	-20	976	-2.05%
2020/11/30	20	17.30	0	0.00	17.30	20	1,189	1.68%
2020/11/25	0.1	17.05	0	0.00	17.05	0.1	1,193	0.01%
2020/11/24	0.2	17.00	0	0.00	17.10	0.2	1,196	0.02%
2020/11/23	1	17.25	0	0.00	17.25	1	1,194	0.08%
2020/11/12	10.2	17.40	0	0.00	17.20	10.2	1,268	0.81%
2020/11/11	22	17.43	0	0.00	17.45	22	1,261	1.74%
2020/11/09	10	17.90	4	17.95	17.90	6	1,293	0.46%
2020/11/06	15	18.12	1.2	18.19	18.20	13.8	1,379	1.00%
2020/11/05	0	0.00	25	17.99	18.00	-25	1,334	-1.87%
2020/11/04	1	17.70	10	17.90	17.75	-9	1,328	-0.68%
2020/11/03	1	17.70	15	17.80	17.65	-14	1,327	-1.05%
2020/10/27	2	17.53	30	17.60	17.30	-28	1,465	-1.91%
2020/10/26	3	17.18	1	17.20	17.10	2	1,441	0.14%
2020/10/22	4	16.61	0	0.00	16.75	4	1,539	0.26%
2020/10/13	1	16.30	0	0.00	16.50	1	2,017	0.05%
2020/09/29	0	0.00	5	16.40	16.20	-5	3,427	-0.15%
2020/09/25	5	16.70	0	0.00	16.10	5	3,500	0.14%
2020/09/23	20	17.85	40	18.27	17.85	-20	3,489	-0.57%
2020/09/21	0	0.00	6	17.38	17.40	-6	3,338	-0.18%
2020/09/17	20	17.55	46	17.62	17.55	-26	3,374	-0.77%
2020/09/14	6	17.20	0	0.00	17.00	6	3,446	0.17%
2020/09/10	0	0.00	1	17.05	17.00	-1	3,755	-0.03%
2020/09/09	10	16.80	0	0.00	16.80	10	3,754	0.27%
2020/09/04	20	16.65	3	17.10	16.65	17	3,884	0.44%
2020/09/03	0.2	16.95	11	16.92	16.95	-10.8	3,863	-0.28%
2020/09/02	10	16.50	0	0.00	16.55	10	3,867	0.26%
2020/08/28	10	16.80	0	0.00	16.65	10	3,874	0.26%
2020/08/21	2	15.85	0	0.00	16.20	2	3,871	0.05%
2020/08/18	0	0.00	10	16.90	16.85	-10	3,928	-0.25%
2020/08/17	0	0.00	20	16.70	16.85	-20	3,933	-0.51%
2020/08/14	5	17.10	0	0.00	16.90	5	3,913	0.13%
2020/08/13	1	17.00	10	16.88	17.00	-9	3,913	-0.23%
2020/08/12	5	16.65	0	0.00	16.95	5	3,882	0.13%
2020/08/07	20	18.05	0	0.00	18.00	20	3,780	0.53%
2020/08/06	10	18.15	0	0.00	18.20	10	3,771	0.27%
2020/08/05	50	18.33	58	18.54	18.35	-8	3,761	-0.21%
2020/08/03	87	18.24	0	0.00	18.00	87	3,713	2.34%
2020/07/31	10	17.90	1	17.80	17.90	9	3,716	0.24%
2020/07/29	0	0.00	1	17.35	17.55	-1	3,894	-0.03%
2020/07/24	0	0.00	50	17.20	17.30	-50	3,836	-1.30%
2020/07/23	5	17.47	62	17.41	17.40	-57	3,810	-1.50%
2020/07/22	1	17.75	45	18.04	17.75	-44	3,769	-1.17%
2020/07/21	27	17.83	0	0.00	17.50	27	3,714	0.73%
2020/07/20	0	0.00	10	16.82	17.35	-10	3,668	-0.27%
2020/07/17	36	18.74	25.1	19.56	17.70	10.9	3,585	0.30%
2020/07/16	34	18.99	8	19.18	19.20	26	3,410	0.76%
2020/07/15	1	18.50	20	19.80	18.55	-19	3,242	-0.59%
2020/07/14	41	19.64	30	21.08	18.55	11	2,943	0.37%
2020/07/13	9	20.60	0	0.00	20.60	9	2,695	0.33%
2020/07/10	10	17.85	32	18.48	18.75	-22	2,648	-0.83%
2020/07/08	39	15.12	21	15.26	15.50	18	2,179	0.83%
2020/07/07	13	14.90	0	0.00	14.70	13	2,119	0.61%
2020/07/06	78	15.34	0	0.00	15.15	78	2,103	3.71%
2020/07/03	0	0.00	1	14.95	14.80	-1	2,046	-0.05%
2020/07/01	0	0.00	20	14.30	14.25	-20	1,989	-1.01%
2020/06/30	0	0.00	10	14.40	14.25	-10	1,976	-0.51%
2020/06/29	11	14.30	0	0.00	14.55	11	1,960	0.56%
2020/06/22	0.1	15.20	0	0.00	15.25	0.1	1,878	0.01%
2020/06/18	20	15.65	1	15.55	15.60	19	1,773	1.07%
2020/06/17	0.5	15.10	18.2	14.63	15.10	-17.7	1,598	-1.11%
2020/06/16	0	0.00	21	14.35	14.40	-21	1,460	-1.44%
2020/06/15	36	14.48	0	0.00	14.35	36	1,474	2.44%
2020/06/12	1	14.00	3	14.10	14.10	-2	1,445	-0.14%
2020/06/11	2	14.53	2	14.83	14.25	0	1,443	0.00%
2020/06/09	1.3	14.12	0	0.00	14.25	1.3	1,363	0.10%
2020/06/08	0	0.00	5	14.15	14.10	-5	1,366	-0.37%
2020/06/05	3	14.20	0	0.00	14.10	3	1,387	0.22%
2020/06/01	1	13.80	0	0.00	13.95	1	1,610	0.06%
2020/05/29	5.2	13.95	0	0.00	13.90	5.2	1,616	0.32%
2020/05/27	0.2	13.95	0	0.00	13.95	0.2	1,654	0.01%
2020/05/25	0	0.00	2	14.50	14.70	-2	1,680	-0.12%
2020/05/15	0	0.00	5	13.80	13.65	-5	1,876	-0.27%
2020/05/14	0	0.00	5	13.97	13.65	-5	1,881	-0.27%
2020/05/13	0	0.00	2	13.85	13.85	-2	1,915	-0.10%
2020/05/11	7	13.92	0	0.00	13.75	7	1,912	0.37%
2020/05/07	7	14.54	0	0.00	14.55	7	1,882	0.37%
2020/05/06	2	14.90	7	14.84	14.70	-5	1,900	-0.26%
2020/05/04	0	0.00	30	13.65	13.55	-30	1,709	-1.75%
2020/04/28	0	0.00	10	12.90	12.80	-10	1,906	-0.52%
2020/04/23	0	0.00	5	12.45	12.60	-5	1,963	-0.25%
2020/04/22	3	12.22	0	0.00	12.35	3	1,957	0.15%
2020/04/21	5	12.39	0	0.00	12.25	5	1,958	0.26%
2020/04/20	7	12.75	0	0.00	12.75	7	1,947	0.36%
2020/04/17	15	13.07	18	13.11	12.75	-3	1,944	-0.15%
2020/04/16	20	13.11	15	13.37	13.10	5	1,928	0.26%
2020/04/15	28	12.70	0	0.00	12.80	28	1,857	1.51%
2020/04/14	10	12.40	6	12.61	12.60	4	1,834	0.22%
2020/03/19	0	0.00	6	11.68	10.80	-6	1,731	-0.35%
2020/03/18	0	0.00	4	12.03	11.90	-4	1,698	-0.24%
2020/03/13	1	11.95	0	0.00	12.20	1	1,655	0.06%
2020/03/10	1	14.25	0	0.00	14.20	1	1,554	0.06%
2020/03/09	0	0.00	11	15.50	14.80	-11	1,518	-0.72%
2020/03/06	0	0.00	5	15.00	15.00	-5	1,377	-0.36%
2020/02/27	1	14.55	10	14.40	14.50	-9	1,218	-0.74%
2020/02/21	10	14.80	8	14.94	14.80	2	1,000	0.20%
2020/02/12	1	13.80	0	0.00	13.85	1	756	0.13%
2020/02/10	0	0.00	1	14.20	14.10	-1	735	-0.14%
2020/02/07	2	14.53	6	14.45	14.40	-4	716	-0.56%
2020/02/06	6	13.80	4	13.85	13.90	2	649	0.31%
2020/02/05	0	0.00	1	14.25	14.25	-1	613	-0.16%
2020/02/03	10	15.25	20.5	15.01	15.25	-10.5	521	-2.01%
2020/01/31	5	15.07	5	14.75	14.00	0	406	0.00%
2020/01/30	3	14.90	1	14.90	14.90	2	265	0.75%
2019/12/06	1	13.25	1	13.25	13.25	0	148	0.00%
2019/12/04	1	13.20	0	0.00	13.15	1	146	0.68%
2019/12/02	0.4	13.25	0	0.00	13.25	0.4	147	0.26%
2019/11/29	0	13.30	0	0.00	13.30	0	145	0.00%
2019/11/26	0.2	13.30	0	0.00	13.40	0.2	140	0.14%
2019/11/22	0	0.00	1	13.60	13.50	-1	135	-0.74%
2019/11/21	3	13.35	3	13.28	13.30	0	117	0.00%
2019/11/19	0	13.20	0	0.00	13.25	0	99	0.00%
2019/11/15	0.2	13.15	0	0.00	13.15	0.2	95	0.17%
2019/11/08	0	0.00	2	13.20	13.20	-2	90	-2.20%
2019/10/15	0.2	13.10	0	0.00	13.20	0.2	95	0.21%
2019/10/07	1	13.20	1	13.20	13.25	0	94	0.00%
2019/08/23	1	13.00	0	0.00	13.00	1	125	0.80%
2019/08/21	1	12.95	0	0.00	12.95	1	130	0.77%
2019/08/08	1	12.90	0	0.00	12.95	1	146	0.68%
2019/07/26	0	0.00	38	13.20	13.30	-38	202	-18.74%
2019/07/24	38	13.30	0	0.00	13.20	38	200	18.97%
2019/06/27	1	13.10	0	0.00	13.05	1	193	0.52%
2019/05/08	0	0.00	0.4	12.85	12.95	-0.4	264	-0.17%
2019/04/09	0	0.00	1	13.25	13.25	-1	283	-0.35%
2019/02/26	1	13.35	0	0.00	13.30	1	255	0.39%
2019/02/21	0	0.00	5	13.45	13.45	-5	244	-2.05%
2019/02/19	0	0.00	30	13.77	13.70	-30	233	-12.84%
2019/02/18	42	13.09	21	13.58	13.65	21	205	10.21%
2019/02/15	14	13.05	0	0.00	13.05	14	149	9.37%
2019/01/22	0.1	12.60	0	0.00	12.60	0.1	130	0.08%
2018/11/22	2	12.40	0	0.00	12.30	2	124	1.60%
2018/10/23	0.2	12.70	0	0.00	12.75	0.2	156	0.15%
2018/09/19	0.2	13.55	0	0.00	13.55	0.2	299	0.07%
2018/07/16	0.1	14.15	2	14.30	14.15	-1.9	567	-0.33%
2018/07/13	0.1	14.55	1	14.45	14.55	-0.9	561	-0.16%
2018/07/12	14	13.40	14	13.53	14.35	0	465	0.00%
2018/06/25	0	0.00	5	13.90	13.75	-5	932	-0.54%
2018/06/22	5	14.45	0	0.00	14.55	5	921	0.54%
2018/06/21	4	14.68	0	0.00	14.45	4	907	0.44%
2018/06/20	2	14.20	2	14.20	14.20	0	866	0.00%
2018/06/08	1.2	14.38	1	14.40	14.30	0.2	864	0.03%
2018/06/07	0	0.00	5	14.50	14.40	-5	862	-0.58%
2018/05/30	0.2	13.90	0	0.00	13.95	0.2	797	0.02%
2018/05/24	2	14.25	2	14.25	14.25	0	786	0.00%
2018/05/23	5	14.25	0	0.00	14.25	5	785	0.64%
2018/05/16	0.2	14.05	0	0.00	14.10	0.2	772	0.03%
2018/05/04	0.2	14.25	0	0.00	14.20	0.2	730	0.02%
2018/04/19	0	0.00	20	14.31	14.35	-20	738	-2.71%
2018/04/11	1	14.65	1	14.70	14.55	0	695	0.00%
2018/04/10	21	14.65	1	16.05	14.75	20	685	2.92%
2018/04/09	0	0.00	15	15.10	15.85	-15	661	-2.27%
2018/04/03	1	14.50	36	14.45	14.45	-35	537	-6.51%
2018/04/02	29	14.89	3	14.82	14.70	26	527	4.93%
2018/03/31	37.3	14.67	15	14.78	14.65	22.3	472	4.71%
2018/03/30	0	0.00	4	14.58	14.35	-4	447	-0.89%
2018/03/29	6	14.85	1	14.45	14.75	5	436	1.15%
2018/03/22	0	0.00	30	13.95	13.85	-30	340	-8.82%
2018/03/21	0	0.00	20	14.00	13.95	-20	338	-5.91%
2018/03/13	0	0.00	1	13.85	13.80	-1	335	-0.30%
2018/03/12	0.3	13.80	0	0.00	13.85	0.3	334	0.07%
2018/03/06	0	0.00	3	13.85	13.75	-3	346	-0.87%
2018/03/02	0	0.00	4	13.83	13.75	-4	357	-1.12%
2018/02/27	0	0.00	4	13.98	13.85	-4	384	-1.04%
2018/02/26	0.3	13.90	2	13.90	13.90	-1.8	474	-0.37%
2018/02/22	0	0.00	4	13.95	13.85	-4	494	-0.81%
2018/02/09	2	13.20	0	0.00	13.50	2	499	0.40%
2018/02/08	2	13.25	0	0.00	13.35	2	497	0.40%
2018/02/06	7	13.35	0	0.00	13.25	7	492	1.42%
2018/02/05	6	13.52	0	0.00	13.55	6	484	1.24%
2018/01/31	2	13.70	0	0.00	13.70	2	478	0.42%
2018/01/25	0	0.00	10	13.85	13.90	-10	471	-2.12%
2018/01/17	10	14.00	0	0.00	14.00	10	410	2.44%
2018/01/12	0.2	13.90	0	0.00	13.95	0.2	393	0.05%
2018/01/11	0	14.00	0	0.00	14.00	0	392	0.01%
2018/01/03	0	0.00	1	14.70	14.50	-1	365	-0.27%