美吾華 (1731)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.40
漲幅
-1.54%
成交量
568張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	24	25.74	25.50	-24	757	-3.17%
2024/05/02	0	0.00	12	25.89	25.90	-12	751	-1.60%
2024/04/30	1	25.95	16	25.86	25.75	-15	746	-2.01%
2024/04/29	0	0.00	13	25.96	25.95	-13	741	-1.75%
2024/04/26	0	0.00	1	25.45	25.50	-1	734	-0.14%
2024/04/24	0	0.00	9	25.69	26.00	-9	713	-1.26%
2024/04/23	2	24.05	12	23.99	24.05	-10	656	-1.52%
2024/04/22	0	0.00	3	23.93	23.80	-3	657	-0.46%
2024/04/19	1	24.15	0	0.00	23.70	1	655	0.15%
2024/04/18	1	24.35	0	0.00	24.35	1	643	0.16%
2024/04/16	0	0.00	8	24.23	24.25	-8	639	-1.25%
2024/04/15	0	0.00	9	25.28	24.95	-9	633	-1.42%
2024/04/12	0	0.00	5	24.78	24.80	-5	620	-0.81%
2024/04/11	0	0.00	9	24.45	24.40	-9	621	-1.45%
2024/04/10	0	0.00	10	24.71	24.65	-10	614	-1.63%
2024/04/09	2	24.88	7	24.84	24.80	-5	608	-0.82%
2024/04/08	36	24.71	80	24.75	24.70	-44	598	-7.35%
2024/04/03	1	26.45	0	0.00	26.75	1	556	0.18%
2024/04/02	4	26.25	2	26.28	26.20	2	552	0.36%
2024/03/29	4.4	26.61	0	0.00	26.55	4.4	542	0.81%
2024/03/28	1	27.40	3	28.20	27.70	-2	523	-0.38%
2024/03/27	1	26.10	0	0.00	26.15	1	483	0.21%
2024/03/26	0	0.00	1	25.40	25.50	-1	485	-0.21%
2024/03/25	4	25.94	0	0.00	25.90	4	482	0.83%
2024/03/22	0	0.00	2	25.80	25.75	-2	479	-0.42%
2024/03/21	14.6	25.98	0	0.00	26.05	14.6	478	3.05%
2024/03/20	1	25.90	0	0.00	25.75	1	477	0.21%
2024/03/19	0	0.00	9	26.22	25.90	-9	470	-1.91%
2024/03/18	5	26.57	0	0.00	26.75	5	457	1.09%
2024/03/15	14	25.60	0	0.00	25.40	14	436	3.21%
2024/03/14	3	26.13	0	0.00	25.80	3	428	0.70%
2024/03/13	12	26.12	19	26.03	26.10	-7	420	-1.66%
2024/03/12	12	25.50	0	0.00	25.95	12	408	2.94%
2024/03/11	4	25.23	0	0.00	25.25	4	401	1.00%
2024/03/08	1	24.95	0	0.00	24.85	1	394	0.25%
2024/03/06	8	25.47	0	0.00	25.25	8	386	2.07%
2024/03/05	85	25.11	0	0.00	25.00	85	375	22.63%
2024/03/04	2	25.00	4	24.95	24.95	-2	376	-0.53%
2024/03/01	65	24.77	2	24.25	24.95	63	381	16.52%
2024/02/29	60	23.95	0	0.00	24.20	60	387	15.50%
2024/02/27	6	24.28	13	24.20	24.00	-7	380	-1.84%
2024/02/26	28	24.33	1	24.25	24.50	27	381	7.08%
2024/02/23	0	0.00	3	24.02	24.10	-3	382	-0.79%
2024/02/21	0	0.00	2	24.05	24.00	-2	374	-0.53%
2024/02/19	0	0.00	1	24.45	24.60	-1	364	-0.27%
2024/02/05	0	0.00	1	22.55	23.20	-1	320	-0.31%
2024/02/02	0	0.00	16	22.35	22.35	-16	302	-5.29%
2024/02/01	0	0.00	13	22.33	22.35	-13	313	-4.14%
2024/01/31	0	0.00	7	22.31	22.25	-7	352	-1.98%
2024/01/30	0	0.00	15	22.32	22.35	-15	414	-3.62%
2024/01/25	0	0.00	3	22.20	22.15	-3	443	-0.68%
2024/01/24	0	0.00	5	22.21	22.20	-5	474	-1.05%
2024/01/23	0	0.00	9	22.17	22.25	-9	501	-1.79%
2024/01/22	0	0.00	8	22.17	22.15	-8	501	-1.59%
2024/01/19	0	0.00	18	22.20	22.20	-18	502	-3.58%
2024/01/18	0	0.00	34	22.11	22.20	-34	501	-6.78%
2024/01/17	0	0.00	42	21.96	21.95	-42	498	-8.42%
2024/01/16	0	0.00	38	22.12	22.05	-38	493	-7.71%
2024/01/15	0	0.00	4	22.16	22.30	-4	490	-0.82%
2024/01/03	0	0.00	4	22.50	22.55	-4	479	-0.83%
2024/01/02	0	0.00	1	22.40	22.55	-1	478	-0.21%
2023/12/22	0	0.00	7	22.50	22.35	-7	481	-1.45%
2023/12/21	7	22.66	4	22.53	22.70	3	480	0.62%
2023/12/19	20	22.35	0	0.00	22.35	20	476	4.20%
2023/12/18	8	22.39	0	0.00	22.30	8	480	1.66%
2023/12/15	0	0.00	8	22.40	22.20	-8	479	-1.67%
2023/12/12	0	0.00	4	22.31	22.35	-4	476	-0.84%
2023/12/11	0	0.00	2	22.48	22.40	-2	476	-0.42%
2023/12/08	0	0.00	2	22.50	22.55	-2	477	-0.42%
2023/12/06	2	22.60	24	22.75	22.65	-22	472	-4.65%
2023/12/05	0	0.00	6	22.72	22.80	-6	467	-1.28%
2023/12/04	15	22.53	3	22.55	22.45	12	459	2.61%
2023/12/01	32	22.70	3	22.63	22.50	29	455	6.36%
2023/11/30	11	22.45	3	22.33	22.50	8	449	1.78%
2023/11/29	64	22.18	5	22.24	22.10	59	447	13.19%
2023/11/28	0	0.00	24	22.64	22.55	-24	436	-5.49%
2023/11/27	103	22.65	10	22.66	22.65	93	428	21.69%	大買/
2023/11/24	0	0.00	12	22.12	22.00	-12	407	-2.95%
2023/11/22	5	21.99	5	21.96	22.00	0	398	0.00%
2023/11/21	12	21.80	3	21.82	21.75	9	392	2.29%
2023/11/20	0	0.00	3	21.77	21.70	-3	391	-0.77%
2023/11/17	3	21.75	4	21.73	21.65	-1	394	-0.25%
2023/11/16	19	21.70	3	21.75	21.70	16	396	4.03%
2023/11/15	7	21.75	3	21.88	21.70	4	394	1.01%
2023/11/14	0	0.00	4	21.61	21.65	-4	389	-1.03%
2023/11/13	0	0.00	4	21.41	21.40	-4	388	-1.03%
2023/11/10	0	0.00	2	21.73	21.55	-2	389	-0.51%
2023/11/09	0	0.00	4	21.86	21.55	-4	378	-1.06%
2023/11/08	0	0.00	86	22.21	22.00	-86	368	-23.36%
2023/11/07	0	0.00	65	22.40	22.30	-65	330	-19.67%
2023/11/06	0	0.00	37	22.01	22.05	-37	271	-13.65%
2023/11/03	0	0.00	28	22.06	21.90	-28	266	-10.50%
2023/11/02	0	0.00	32	21.84	21.90	-32	254	-12.56%
2023/11/01	0	0.00	28	21.97	22.00	-28	247	-11.33%
2023/09/26	0	0.00	4	20.45	20.40	-4	315	-1.27%
2023/09/25	0	0.00	10	20.59	20.65	-10	315	-3.17%
2023/09/22	0	0.00	48	20.47	20.50	-48	322	-14.90%
2023/09/21	0	0.00	41	20.62	20.55	-41	321	-12.77%
2023/09/20	0	0.00	11	20.93	20.95	-11	318	-3.45%
2023/09/19	0	0.00	10	21.06	21.05	-10	337	-2.96%
2023/09/18	0	0.00	16	20.99	21.00	-16	346	-4.62%
2023/09/15	0	0.00	7	21.09	21.10	-7	349	-2.00%
2023/09/14	0	0.00	20	21.06	21.15	-20	355	-5.63%
2023/09/13	0	0.00	20	21.00	21.15	-20	356	-5.60%
2023/09/12	0	0.00	7	21.09	21.15	-7	359	-1.95%
2023/09/11	0	0.00	10	21.07	21.05	-10	367	-2.72%
2023/09/08	2	21.20	0	0.00	21.25	2	371	0.54%
2023/09/07	2	21.15	0	0.00	21.10	2	375	0.53%
2023/09/06	0	0.00	16	21.33	21.20	-16	385	-4.15%
2023/09/05	0	0.00	1	21.55	21.60	-1	386	-0.26%
2023/09/04	2	21.58	2	21.60	21.60	0	397	0.00%
2023/09/01	2	21.25	4	21.25	21.35	-2	405	-0.49%
2023/08/31	3	21.30	0	0.00	21.35	3	415	0.72%
2023/08/30	3	21.25	2	21.20	21.20	1	440	0.23%
2023/08/29	3	21.13	0	0.00	21.20	3	450	0.67%
2023/08/28	3	20.88	0	0.00	20.80	3	453	0.66%
2023/08/25	3	20.97	2	21.00	20.95	1	472	0.21%
2023/08/24	0	0.00	7	21.05	21.10	-7	476	-1.47%
2023/08/22	5	20.90	0	0.00	21.00	5	483	1.03%
2023/08/21	3	20.60	0	0.00	20.75	3	482	0.62%
2023/08/18	3	20.60	3	20.55	20.60	0	487	0.00%
2023/08/17	18	20.62	0	0.00	20.65	18	492	3.65%
2023/08/16	6	20.47	0	0.00	20.35	6	502	1.20%
2023/08/15	3	20.52	0	0.00	20.55	3	509	0.59%
2023/08/14	4	20.78	3	20.90	20.65	1	516	0.19%
2023/08/11	12	20.94	0	0.00	21.00	12	526	2.28%
2023/08/10	2	21.18	1	21.25	21.10	1	541	0.18%
2023/08/09	0	0.00	10	21.12	21.15	-10	554	-1.80%
2023/08/08	0	0.00	10	21.05	21.00	-10	564	-1.77%
2023/08/07	1	21.10	1	21.20	21.20	0	609	0.00%
2023/08/04	2	21.23	0	0.00	21.00	2	612	0.33%
2023/08/02	0	0.00	7	21.01	21.00	-7	613	-1.14%
2023/07/31	0	0.00	20	21.73	21.70	-20	644	-3.10%
2023/07/27	0	0.00	1	21.90	21.90	-1	679	-0.15%
2023/07/26	0	0.00	1	21.95	21.95	-1	706	-0.14%
2023/07/25	0	0.00	15	21.84	21.95	-15	723	-2.07%
2023/07/24	0	0.00	9	21.45	21.45	-9	731	-1.23%
2023/07/21	0	0.00	64	21.57	21.45	-64	729	-8.77%
2023/07/20	4	21.60	1	21.70	21.70	3	735	0.41%
2023/07/18	10	21.67	0	0.00	21.50	10	726	1.38%
2023/07/17	126	21.79	7	21.76	21.65	119	721	16.50%	大買/鉅額交易
2023/07/14	60	21.66	0	0.00	21.55	60	710	8.44%
2023/07/11	2	22.20	0	0.00	22.15	2	687	0.29%
2023/07/10	0	0.00	1	22.15	22.25	-1	683	-0.15%
2023/07/06	0	0.00	1	23.10	23.00	-1	673	-0.15%
2023/07/05	0	0.00	3	22.88	22.85	-3	678	-0.44%
2023/07/04	0	0.00	14	23.04	23.05	-14	674	-2.07%
2023/07/03	0	0.00	9	23.11	23.15	-9	672	-1.34%
2023/06/30	27	23.01	14	23.02	23.10	13	670	1.94%
2023/06/29	0	0.00	11	23.31	23.15	-11	663	-1.66%
2023/06/28	0	0.00	8	23.52	23.45	-8	657	-1.22%
2023/06/27	0	0.00	18	23.85	23.85	-18	652	-2.76%
2023/06/26	0	0.00	9	24.46	24.45	-9	633	-1.42%
2023/06/21	0	0.00	10	24.38	24.35	-10	625	-1.60%
2023/06/20	11	24.24	9	24.39	24.50	2	620	0.32%
2023/06/19	11	24.34	8	24.41	24.40	3	615	0.49%
2023/06/15	12	24.83	5	24.89	24.80	7	606	1.15%
2023/06/14	12	25.18	0	0.00	25.05	12	598	2.00%
2023/06/13	17	25.42	3	25.32	25.30	14	594	2.35%
2023/06/12	5	25.52	0	0.00	25.45	5	590	0.85%
2023/06/09	14	25.18	1	25.35	25.10	13	581	2.23%
2023/06/08	19	25.13	0	0.00	25.10	19	579	3.28%
2023/06/07	33	25.16	55	25.23	25.10	-22	569	-3.86%
2023/06/06	39	25.63	0	0.00	25.80	39	557	6.99%
2023/06/05	3	25.42	0	0.00	25.15	3	548	0.55%
2023/06/02	39	24.40	0	0.00	24.45	39	521	7.47%
2023/06/01	15	24.02	4	24.04	24.15	11	512	2.15%
2023/05/31	19	24.02	1	23.65	24.15	18	512	3.51%
2023/05/30	19	23.54	1	23.40	23.65	18	499	3.61%
2023/05/29	6	23.13	5	23.27	23.35	1	498	0.20%
2023/05/26	2	23.30	0	0.00	23.00	2	495	0.40%
2023/05/25	3	23.53	0	0.00	23.50	3	485	0.62%
2023/05/24	4	23.43	0	0.00	23.55	4	483	0.83%
2023/05/23	4	23.63	4	23.55	23.45	0	479	0.00%
2023/05/22	28	23.51	14	23.79	23.80	14	476	2.94%
2023/05/19	3	23.02	0	0.00	22.85	3	466	0.64%
2023/05/18	0	0.00	25	23.44	23.30	-25	455	-5.48%
2023/05/17	75	23.70	0	0.00	23.60	75	445	16.82%
2023/05/16	30	23.44	0	0.00	23.30	30	432	6.94%
2023/05/15	0	0.00	7	22.98	22.80	-7	415	-1.68%
2023/05/12	80	22.27	0	0.00	22.75	80	401	19.91%
2023/05/11	80	22.27	0	0.00	22.40	80	390	20.47%
2023/05/10	31	21.99	0	0.00	22.10	31	344	9.01%
2023/05/09	3	21.95	0	0.00	21.70	3	342	0.88%
2023/05/08	10	22.24	0	0.00	22.05	10	334	2.99%
2023/02/24	3	19.65	0	0.00	19.60	3	392	0.76%
2023/02/23	2	19.68	0	0.00	19.65	2	391	0.51%
2023/02/22	2	19.55	15	19.58	19.65	-13	392	-3.31%
2023/02/21	3	19.63	13	19.64	19.60	-10	391	-2.55%
2023/02/20	0	0.00	16	19.65	19.65	-16	391	-4.08%
2023/02/17	0	0.00	11	19.55	19.60	-11	391	-2.81%
2023/02/16	0	0.00	15	19.54	19.55	-15	392	-3.82%
2023/02/15	2	19.53	1	19.50	19.55	1	395	0.25%
2023/02/14	0	0.00	5	19.56	19.55	-5	395	-1.27%
2023/01/31	0	0.00	9	19.60	19.65	-9	385	-2.34%
2023/01/06	3	19.70	0	0.00	19.75	3	386	0.78%
2023/01/05	1	19.70	0	0.00	19.70	1	389	0.26%
2023/01/04	8	19.55	0	0.00	19.70	8	389	2.05%
2022/12/28	66	19.82	0	0.00	19.65	66	381	17.32%
2022/12/27	3	19.50	0	0.00	19.50	3	375	0.80%
2022/12/26	9	19.78	0	0.00	19.75	9	371	2.43%
2022/12/23	2	19.38	0	0.00	19.40	2	360	0.55%
2022/11/21	2	18.00	0	0.00	18.05	2	199	1.00%
2022/11/14	1	18.05	0	0.00	18.10	1	202	0.49%
2022/11/09	1	18.00	0	0.00	18.10	1	198	0.50%
2022/10/25	0	0.00	3	17.68	17.45	-3	200	-1.49%
2022/10/24	0	0.00	8	17.65	17.60	-8	201	-3.96%
2022/10/21	0	0.00	10	17.60	17.70	-10	200	-4.99%
2022/10/20	0	0.00	18	17.62	17.75	-18	198	-9.05%
2022/10/19	0	0.00	18	17.91	17.95	-18	203	-8.86%
2022/10/18	0	0.00	9	17.66	17.70	-9	197	-4.57%
2022/10/17	0	0.00	9	17.61	17.65	-9	197	-4.55%
2022/10/14	0	0.00	4	17.70	17.70	-4	198	-2.01%
2022/10/13	0	0.00	9	17.55	17.50	-9	199	-4.52%
2022/10/04	0	0.00	7	18.15	18.20	-7	194	-3.60%
2022/09/30	0	0.00	5	17.85	18.00	-5	194	-2.57%
2022/09/29	0	0.00	10	17.45	18.00	-10	194	-5.14%
2022/09/28	0	0.00	7	17.36	17.25	-7	194	-3.59%
2022/09/27	0	0.00	11	17.70	17.80	-11	196	-5.61%
2022/08/17	0	0.00	5	17.97	17.95	-5	220	-2.27%
2022/08/15	6	18.10	0	0.00	18.05	6	223	2.69%
2022/08/11	6	17.86	0	0.00	17.85	6	224	2.67%
2022/07/21	6	17.53	7	17.55	17.55	-1	422	-0.24%
2022/07/20	5	17.43	13	17.40	17.35	-8	507	-1.58%
2022/07/19	0	0.00	9	17.37	17.35	-9	823	-1.09%
2022/07/14	0	0.00	7	16.98	17.00	-7	989	-0.71%
2022/07/05	0	0.00	21	17.04	17.15	-21	1,019	-2.06%
2022/07/04	0	0.00	7	16.72	16.70	-7	1,016	-0.69%
2022/07/01	0	0.00	21	17.01	16.75	-21	1,015	-2.07%
2022/06/30	0	0.00	15	17.38	17.45	-15	1,011	-1.48%
2022/06/29	3	17.93	0	0.00	17.95	3	1,005	0.30%
2022/06/28	0	0.00	11	18.00	18.05	-11	1,004	-1.10%
2022/06/23	0	0.00	19	19.01	18.90	-19	988	-1.92%
2022/06/22	0	0.00	15	19.08	18.95	-15	985	-1.52%
2022/06/21	8	19.13	10	19.06	19.15	-2	982	-0.20%
2022/06/20	0	0.00	7	19.10	19.00	-7	980	-0.71%
2022/06/17	2	19.10	4	19.11	19.10	-2	976	-0.20%
2022/06/16	6	19.30	2	19.50	19.20	4	986	0.41%
2022/06/15	20	19.30	0	0.00	19.40	20	987	2.03%
2022/06/13	8	19.16	1	19.20	19.25	7	992	0.70%
2022/06/10	13	19.55	0	0.00	19.55	13	990	1.31%
2022/06/09	12	19.63	0	0.00	19.60	12	992	1.21%
2022/06/08	5	19.60	0	0.00	19.60	5	992	0.50%
2022/06/06	5	19.51	0	0.00	19.55	5	992	0.50%
2022/06/02	27	19.49	0	0.00	19.55	27	996	2.71%
2022/06/01	8	19.55	3	19.50	19.50	5	1,004	0.50%
2022/05/30	0	0.00	9	19.72	19.80	-9	1,008	-0.89%
2022/05/27	0	0.00	1	19.40	19.40	-1	1,009	-0.10%
2022/05/26	0	0.00	13	19.41	19.30	-13	1,027	-1.27%
2022/05/24	0	0.00	4	19.55	19.30	-4	1,052	-0.38%
2022/05/23	2	19.45	8	19.38	19.45	-6	1,054	-0.57%
2022/05/19	0	0.00	11	19.27	19.25	-11	1,053	-1.04%
2022/05/18	9	19.33	0	0.00	19.35	9	1,047	0.86%
2022/05/16	2	19.18	0	0.00	19.15	2	1,042	0.19%
2022/05/13	10	18.96	4	19.15	19.15	6	1,042	0.58%
2022/05/12	6	18.68	16	19.01	18.65	-10	1,041	-0.96%
2022/05/11	0	0.00	17	19.16	19.10	-17	1,032	-1.65%
2022/05/10	0	0.00	31	19.07	19.30	-31	1,039	-2.98%
2022/05/09	27	19.48	4	19.24	19.25	23	1,038	2.22%
2022/05/06	0	0.00	10	20.20	20.25	-10	1,010	-0.99%
2022/05/04	23	20.58	0	0.00	20.25	23	999	2.30%
2022/05/03	1	21.00	0	0.00	20.55	1	987	0.10%
2022/04/29	33	21.15	0	0.00	20.90	33	975	3.38%
2022/04/27	19	21.34	20	21.63	21.70	-1	930	-0.11%
2022/04/25	20	22.76	20	23.43	22.00	0	781	0.00%
2022/03/24	1	20.00	0	0.00	20.05	1	326	0.31%
2022/03/17	0	0.00	12	19.73	19.75	-12	314	-3.82%
2022/01/26	0	0.00	8	18.89	18.90	-8	269	-2.97%
2022/01/25	0	0.00	5	18.85	18.90	-5	269	-1.85%
2022/01/24	0	0.00	6	19.00	19.00	-6	273	-2.19%
2021/12/16	6	19.52	0	0.00	19.50	6	229	2.61%
2021/12/07	6	19.43	0	0.00	19.30	6	226	2.65%
2021/11/25	8	19.36	1	19.25	19.25	7	215	3.24%
2021/11/24	0	0.00	1	19.15	19.30	-1	215	-0.46%
2021/11/23	0	0.00	6	19.10	19.10	-6	215	-2.79%
2021/11/22	0	0.00	3	19.20	19.20	-3	215	-1.39%
2021/11/19	0	0.00	1	19.20	19.20	-1	216	-0.46%
2021/11/11	5	19.30	0	0.00	19.25	5	229	2.18%
2021/10/20	0	0.00	10	19.15	19.15	-10	273	-3.66%
2021/10/13	0	0.00	5	18.70	18.70	-5	299	-1.67%
2021/10/06	0	0.00	8	18.60	18.50	-8	320	-2.49%
2021/10/04	0	0.00	9	18.36	18.60	-9	331	-2.71%
2021/10/01	0	0.00	8	18.63	18.55	-8	332	-2.40%
2021/09/22	10	18.59	0	0.00	18.50	10	387	2.58%
2021/09/17	7	18.80	4	18.70	18.75	3	395	0.76%
2021/09/16	5	18.81	0	0.00	18.80	5	401	1.24%
2021/09/15	27	18.76	0	0.00	18.75	27	421	6.40%
2021/09/14	0	0.00	6	18.40	18.65	-6	429	-1.40%
2021/09/13	0	0.00	5	18.25	18.45	-5	435	-1.15%
2021/09/10	0	0.00	1	18.35	18.30	-1	454	-0.22%
2021/09/08	30	18.76	0	0.00	18.50	30	465	6.45%
2021/09/07	62	18.76	0	0.00	18.80	62	463	13.37%
2021/09/06	1	18.50	5	18.45	18.45	-4	468	-0.85%
2021/09/03	9	18.54	5	18.49	18.50	4	475	0.84%
2021/09/02	2	18.70	0	0.00	18.50	2	484	0.41%
2021/08/31	0	0.00	1	18.35	18.35	-1	553	-0.18%
2021/08/30	1	18.05	2	18.05	18.05	-1	665	-0.15%
2021/08/27	0	0.00	3	17.93	17.90	-3	706	-0.42%
2021/08/26	2	17.95	4	17.93	18.00	-2	717	-0.28%
2021/08/25	0	0.00	35	17.89	17.95	-35	747	-4.69%
2021/08/24	0	0.00	30	17.85	18.10	-30	763	-3.93%
2021/08/23	0	0.00	8	17.63	17.65	-8	790	-1.01%
2021/08/20	0	0.00	37	17.19	17.25	-37	808	-4.58%
2021/08/19	0	0.00	24	17.45	17.35	-24	822	-2.92%
2021/08/18	0	0.00	26	17.28	17.55	-26	846	-3.07%
2021/08/17	1	17.60	8	17.61	17.60	-7	866	-0.81%
2021/08/16	0	0.00	1	17.90	17.90	-1	891	-0.11%
2021/08/13	1	18.55	0	0.00	18.45	1	919	0.11%
2021/08/11	1	18.85	1	18.70	18.70	0	1,061	0.00%
2021/08/10	0	0.00	6	18.90	18.90	-6	1,212	-0.49%
2021/08/05	6	19.05	0	0.00	19.10	6	1,885	0.32%
2021/08/02	10	19.95	0	0.00	19.90	10	2,093	0.48%
2021/07/30	6	19.80	0	0.00	19.85	6	2,087	0.29%
2021/07/29	2	19.70	0	0.00	19.90	2	2,099	0.10%
2021/07/28	18	19.60	0	0.00	19.60	18	2,106	0.85%
2021/07/27	30	19.80	0	0.00	19.80	30	2,149	1.40%
2021/07/26	57	19.88	0	0.00	19.90	57	2,188	2.61%
2021/07/23	7	19.70	10	19.67	19.75	-3	2,211	-0.14%
2021/07/22	7	19.35	12	19.37	19.45	-5	2,244	-0.22%
2021/07/21	29	19.44	12	19.63	19.45	17	2,248	0.76%
2021/07/20	37	19.91	20	19.91	19.80	17	2,257	0.75%
2021/07/19	31	19.76	19	19.74	19.75	12	2,264	0.53%
2021/07/16	12	19.73	13	19.70	19.65	-1	2,302	-0.04%
2021/07/15	0	0.00	14	19.54	19.65	-14	2,315	-0.60%
2021/07/14	29	19.21	58	19.36	19.25	-29	2,377	-1.22%
2021/07/13	0	0.00	20	19.60	19.50	-20	2,439	-0.82%
2021/07/12	0	0.00	23	19.73	19.70	-23	2,713	-0.85%
2021/07/09	0	0.00	11	19.91	19.85	-11	2,708	-0.41%
2021/07/08	4	19.86	16	19.85	20.00	-12	2,725	-0.44%
2021/07/07	0	0.00	33	19.81	19.75	-33	2,736	-1.21%
2021/07/06	1	20.10	4	20.25	20.10	-3	2,734	-0.11%
2021/07/05	20	20.20	21	20.20	20.20	-1	2,734	-0.04%
2021/07/02	39	20.11	0	0.00	20.15	39	2,737	1.42%
2021/07/01	53	20.17	5	20.01	20.10	48	2,740	1.75%
2021/06/30	59	20.04	0	0.00	20.00	59	2,738	2.15%
2021/06/29	38	19.91	17	20.02	19.95	21	2,737	0.77%
2021/06/28	12	20.07	0	0.00	20.15	12	2,736	0.44%
2021/06/25	3	20.18	0	0.00	20.15	3	2,737	0.11%
2021/06/24	42	20.40	23	20.26	20.30	19	2,735	0.69%
2021/06/23	0	0.00	7	19.97	20.00	-7	2,718	-0.26%
2021/06/22	3	20.05	14	20.14	20.05	-11	2,712	-0.41%
2021/06/21	0	0.00	14	20.09	19.95	-14	2,709	-0.52%
2021/06/17	14	20.34	0	0.00	20.35	14	2,696	0.52%
2021/06/16	5	20.37	5	20.35	20.30	0	2,700	0.00%
2021/06/15	16	20.56	0	0.00	20.35	16	2,696	0.59%
2021/06/09	0	0.00	56	20.80	20.70	-56	2,693	-2.08%
2021/06/08	1	21.45	124	21.38	21.35	-123	2,678	-4.59%	大賣/鉅額交易
2021/06/07	107	22.16	157	21.96	22.00	-50	2,648	-1.89%	大買/大賣/
2021/06/04	31	21.17	1	21.20	21.20	30	2,543	1.18%
2021/06/03	15	20.81	6	20.81	20.75	9	2,539	0.35%
2021/06/02	9	20.85	0	0.00	20.95	9	2,532	0.36%
2021/06/01	64	20.56	36	20.44	20.55	28	2,514	1.11%
2021/05/31	43	20.39	15	20.40	20.50	28	2,507	1.12%
2021/05/28	43	20.59	0	0.00	20.55	43	2,488	1.73%
2021/05/27	64	20.66	1	20.50	20.65	63	2,485	2.54%
2021/05/26	21	20.51	2	20.45	20.35	19	2,486	0.76%
2021/05/25	1	20.30	1	20.45	20.30	0	2,488	0.00%
2021/05/24	25	20.95	1	20.45	20.50	24	2,493	0.96%
2021/05/21	45	20.41	0	0.00	20.55	45	2,494	1.80%
2021/05/20	2	20.40	0	0.00	20.40	2	2,539	0.08%
2021/05/19	0	0.00	6	20.45	20.50	-6	2,540	-0.24%
2021/05/18	0	0.00	50	21.54	21.60	-50	2,492	-2.01%
2021/05/17	1	23.35	81	22.71	23.35	-80	2,344	-3.41%
2021/05/14	49	23.52	30	21.13	21.25	19	2,091	0.91%
2021/05/13	14	23.12	0	0.00	23.40	14	1,806	0.78%
2021/05/12	0	0.00	82	20.76	21.30	-82	1,673	-4.90%
2021/05/11	0	0.00	8	19.14	19.40	-8	1,477	-0.54%
2021/05/06	0	0.00	49	19.61	19.55	-49	1,465	-3.34%
2021/05/05	12	19.36	14	19.09	19.30	-2	1,451	-0.14%
2021/05/04	0	0.00	38	19.29	19.30	-38	1,446	-2.63%
2021/04/28	16	20.58	0	0.00	21.40	16	1,362	1.17%
2021/04/23	10	20.63	0	0.00	20.60	10	1,320	0.76%
2021/04/21	46	20.46	2	20.40	20.40	44	1,281	3.43%
2021/04/19	0	0.00	15	19.76	20.40	-15	1,211	-1.24%
2021/04/16	0	0.00	13	19.10	19.10	-13	1,145	-1.14%
2021/04/15	0	0.00	36	18.46	18.50	-36	876	-4.11%
2021/04/14	0	0.00	120	18.51	18.40	-120	911	-13.16%	大賣/鉅額交易
2021/04/13	0	0.00	29	18.91	18.70	-29	897	-3.23%
2021/04/09	0	0.00	14	18.76	18.80	-14	873	-1.60%
2021/04/08	0	0.00	11	18.80	18.80	-11	876	-1.25%
2021/04/07	0	0.00	10	18.75	18.75	-10	888	-1.13%
2021/04/01	0	0.00	78	18.69	18.70	-78	881	-8.85%
2021/03/29	0	0.00	16	18.80	18.80	-16	895	-1.79%
2021/03/26	1	18.70	1	18.75	18.70	0	910	0.00%
2021/03/25	0	0.00	24	18.75	18.70	-24	914	-2.62%
2021/03/24	0	0.00	8	18.76	18.75	-8	915	-0.87%
2021/03/23	0	0.00	4	18.68	18.70	-4	910	-0.44%
2021/03/22	9	18.71	1	18.75	18.70	8	909	0.88%
2021/03/19	0	0.00	2	18.70	18.75	-2	907	-0.22%
2021/03/17	0	0.00	2	18.88	19.00	-2	901	-0.22%
2021/03/15	1	18.70	0	0.00	18.90	1	899	0.11%
2021/03/12	9	18.55	7	18.80	18.50	2	898	0.22%
2021/03/11	58	18.93	0	0.00	18.80	58	895	6.48%
2021/03/10	48	18.91	1	18.85	18.90	47	890	5.28%
2021/03/09	66	19.05	0	0.00	19.10	66	888	7.43%
2021/03/08	0	0.00	2	18.55	18.55	-2	860	-0.23%
2021/03/05	0	0.00	1	18.55	18.50	-1	859	-0.12%
2021/03/04	0	0.00	1	18.55	18.60	-1	856	-0.12%
2021/03/03	8	18.55	0	0.00	18.50	8	852	0.94%
2021/03/02	0	0.00	2	18.45	18.45	-2	846	-0.24%
2021/02/26	64	18.40	1	18.45	18.40	63	838	7.51%
2021/02/25	13	18.40	0	0.00	18.40	13	830	1.57%
2021/02/24	13	18.46	1	18.40	18.40	12	811	1.48%
2021/02/23	14	18.16	27	18.13	18.40	-13	789	-1.65%
2021/02/22	35	18.29	5	18.21	18.20	30	758	3.96%
2021/02/19	49	17.90	0	0.00	18.25	49	684	7.16%
2021/02/18	16	17.61	0	0.00	17.70	16	629	2.54%
2021/02/17	14	16.93	0	0.00	17.00	14	600	2.33%
2021/02/05	0	0.00	2	16.70	16.75	-2	607	-0.33%
2021/02/04	2	16.65	10	16.51	16.65	-8	633	-1.26%
2021/02/03	0	0.00	34	16.40	16.35	-34	644	-5.27%
2021/02/02	0	0.00	11	16.40	16.35	-11	653	-1.68%
2021/02/01	1	16.30	39	16.34	16.35	-38	670	-5.66%
2021/01/29	1	16.55	13	16.55	16.50	-12	732	-1.64%
2021/01/28	0	0.00	2	16.58	16.55	-2	748	-0.27%
2021/01/27	0	0.00	3	16.85	16.75	-3	760	-0.39%
2021/01/26	0	0.00	6	16.90	16.80	-6	776	-0.77%
2021/01/25	2	16.80	0	0.00	16.80	2	786	0.25%
2021/01/21	0	0.00	1	16.70	16.60	-1	794	-0.13%
2021/01/20	1	16.50	4	16.68	16.75	-3	798	-0.38%
2021/01/19	8	16.80	0	0.00	16.80	8	849	0.94%
2021/01/18	0	0.00	1	16.70	16.85	-1	870	-0.11%
2021/01/15	4	16.73	0	0.00	16.60	4	869	0.46%
2021/01/14	25	17.19	0	0.00	17.05	25	862	2.90%
2021/01/13	35	17.30	0	0.00	17.30	35	859	4.07%
2021/01/12	51	17.31	0	0.00	17.30	51	855	5.96%
2021/01/11	14	17.27	0	0.00	17.25	14	849	1.65%
2021/01/08	40	17.68	0	0.00	17.35	40	850	4.70%
2021/01/04	8	17.35	0	0.00	17.35	8	802	1.00%
2020/12/31	45	17.50	0	0.00	17.45	45	800	5.62%
2020/12/30	5	17.42	0	0.00	17.40	5	794	0.63%
2020/12/25	45	17.12	0	0.00	17.10	45	782	5.75%
2020/12/23	2	17.20	2	17.10	17.05	0	783	0.00%
2020/12/18	1	16.80	0	0.00	16.90	1	976	0.10%
2020/12/16	4	16.76	0	0.00	16.75	4	1,016	0.39%
2020/12/14	2	16.80	0	0.00	16.85	2	1,063	0.19%
2020/12/04	2	16.95	0	0.00	16.90	2	1,126	0.18%
2020/12/03	0	0.00	7	16.95	17.00	-7	1,144	-0.61%
2020/11/25	0	0.00	7	17.04	17.05	-7	1,193	-0.59%
2020/11/24	1	17.05	0	0.00	17.10	1	1,196	0.08%
2020/11/23	1	17.35	0	0.00	17.25	1	1,194	0.08%
2020/11/18	6	17.32	0	0.00	17.30	6	1,208	0.50%
2020/11/17	3	17.38	0	0.00	17.35	3	1,216	0.25%
2020/11/16	7	17.62	0	0.00	17.40	7	1,258	0.56%
2020/11/12	14	17.53	0	0.00	17.20	14	1,268	1.10%
2020/11/09	0	0.00	4	17.90	17.90	-4	1,293	-0.31%
2020/11/02	5	17.49	0	0.00	17.50	5	1,336	0.37%
2020/10/30	6	17.60	0	0.00	17.25	6	1,396	0.43%
2020/10/16	0	0.00	1	16.35	16.20	-1	1,709	-0.06%
2020/10/15	0	0.00	3	16.35	16.30	-3	1,754	-0.17%
2020/10/13	28	16.45	0	0.00	16.50	28	2,017	1.39%
2020/09/30	3	16.25	7	16.16	16.25	-4	3,366	-0.12%
2020/09/29	9	16.28	0	0.00	16.20	9	3,427	0.26%
2020/09/28	4	16.36	0	0.00	16.35	4	3,446	0.12%
2020/09/25	0	0.00	85	16.37	16.10	-85	3,500	-2.43%
2020/09/24	1	17.50	134	17.11	16.65	-133	3,536	-3.76%	大賣/鉅額交易
2020/09/23	0	0.00	88	18.07	17.85	-88	3,489	-2.52%
2020/09/22	11	17.15	0	0.00	17.80	11	3,350	0.33%
2020/09/21	6	17.43	0	0.00	17.40	6	3,338	0.18%
2020/09/18	7	17.45	1	17.40	17.45	6	3,356	0.18%
2020/09/17	11	17.27	1	17.50	17.55	10	3,374	0.30%
2020/09/16	63	17.49	77	17.40	17.30	-14	3,371	-0.42%
2020/09/15	48	17.15	0	0.00	17.25	48	3,394	1.41%
2020/09/14	40	17.12	18	17.14	17.00	22	3,446	0.64%
2020/09/10	65	17.02	0	0.00	17.00	65	3,755	1.73%
2020/09/08	0	0.00	13	17.08	16.85	-13	3,783	-0.34%
2020/09/04	0	0.00	72	16.65	16.65	-72	3,884	-1.85%
2020/09/03	9	16.70	0	0.00	16.95	9	3,863	0.23%
2020/09/02	65	16.59	0	0.00	16.55	65	3,867	1.68%
2020/08/28	12	16.68	0	0.00	16.65	12	3,874	0.31%
2020/08/26	20	16.60	0	0.00	16.70	20	3,875	0.52%
2020/08/25	22	16.35	0	0.00	16.35	22	3,880	0.57%
2020/08/21	21	16.19	0	0.00	16.20	21	3,871	0.54%
2020/08/20	9	15.60	0	0.00	15.65	9	3,874	0.23%
2020/08/19	7	16.88	0	0.00	16.65	7	3,859	0.18%
2020/08/18	23	16.89	0	0.00	16.85	23	3,928	0.59%
2020/08/17	21	16.77	0	0.00	16.85	21	3,933	0.53%
2020/08/14	7	16.90	0	0.00	16.90	7	3,913	0.18%
2020/08/13	0	0.00	3	16.70	17.00	-3	3,913	-0.08%
2020/08/10	0	0.00	1	18.10	17.90	-1	3,784	-0.03%
2020/08/07	7	18.10	0	0.00	18.00	7	3,780	0.19%
2020/08/06	0	0.00	1	18.35	18.20	-1	3,771	-0.03%
2020/08/05	17	18.36	5	18.40	18.35	12	3,761	0.32%
2020/08/04	21	18.22	0	0.00	17.85	21	3,705	0.57%
2020/08/03	67	18.21	0	0.00	18.00	67	3,713	1.80%
2020/07/31	0	0.00	2	17.75	17.90	-2	3,716	-0.05%
2020/07/30	0	0.00	35	17.59	17.70	-35	3,898	-0.90%
2020/07/29	0	0.00	2	17.58	17.55	-2	3,894	-0.05%
2020/07/28	7	16.20	0	0.00	16.45	7	3,901	0.18%
2020/07/27	0	0.00	3	16.73	16.30	-3	3,870	-0.08%
2020/07/24	8	17.30	3	17.15	17.30	5	3,836	0.13%
2020/07/22	3	17.72	0	0.00	17.75	3	3,769	0.08%
2020/07/21	2	17.90	2	17.95	17.50	0	3,714	0.00%
2020/07/20	0	0.00	40	17.53	17.35	-40	3,668	-1.09%
2020/07/17	126	17.88	88	18.10	17.70	38	3,585	1.06%	大買/
2020/07/16	30	19.16	117	19.27	19.20	-87	3,410	-2.55%	大賣/
2020/07/15	49	18.72	390	19.20	18.55	-341	3,242	-10.52%	大賣/鉅額交易
2020/07/14	231	19.82	0	0.00	18.55	231	2,943	7.85%	大買/鉅額交易
2020/07/10	274	17.81	182	18.03	18.75	92	2,648	3.47%	大買/大賣/
2020/07/08	41	15.35	0	0.00	15.50	41	2,179	1.88%
2020/07/06	7	15.10	34	15.23	15.15	-27	2,103	-1.28%
2020/07/03	27	14.70	3	14.50	14.80	24	2,046	1.17%
2020/06/30	5	14.20	0	0.00	14.25	5	1,976	0.25%
2020/06/23	0	0.00	1	14.50	14.30	-1	1,913	-0.05%
2020/06/22	1	15.35	1	15.20	15.25	0	1,878	0.00%
2020/06/18	7	15.60	270	15.66	15.60	-263	1,773	-14.83%	大賣/鉅額交易
2020/06/17	329	14.85	68	15.03	15.10	261	1,598	16.33%	大買/鉅額交易
2020/06/16	0	0.00	14	14.35	14.40	-14	1,460	-0.96%
2020/06/15	32	14.53	16	14.52	14.35	16	1,474	1.08%
2020/06/12	0	0.00	1	14.10	14.10	-1	1,445	-0.07%
2020/06/11	31	14.26	41	14.49	14.25	-10	1,443	-0.69%
2020/06/10	5	14.25	0	0.00	14.15	5	1,336	0.37%
2020/06/08	1	14.20	0	0.00	14.10	1	1,366	0.07%
2020/06/05	4	14.18	0	0.00	14.10	4	1,387	0.29%
2020/05/26	3	14.60	43	14.53	14.35	-40	1,686	-2.37%
2020/05/25	106	14.33	75	14.55	14.70	31	1,680	1.85%	大買/
2020/05/20	5	13.75	0	0.00	13.90	5	1,896	0.26%
2020/05/18	4	13.85	0	0.00	13.95	4	1,879	0.21%
2020/05/04	0	0.00	19	13.60	13.55	-19	1,709	-1.11%
2020/04/29	12	13.00	0	0.00	13.00	12	1,780	0.67%
2020/04/28	0	0.00	24	12.95	12.80	-24	1,906	-1.26%
2020/04/27	27	12.76	6	12.70	12.70	21	1,955	1.07%
2020/04/24	10	12.59	0	0.00	12.60	10	1,965	0.51%
2020/04/16	0	0.00	4	13.20	13.10	-4	1,928	-0.21%
2020/04/14	10	12.55	43	12.54	12.60	-33	1,834	-1.80%
2020/04/13	3	12.25	0	0.00	12.15	3	1,810	0.17%
2020/04/10	0	0.00	1	12.40	12.30	-1	1,808	-0.06%
2020/04/09	17	12.25	0	0.00	12.35	17	1,807	0.94%
2020/04/08	4	12.20	0	0.00	12.20	4	1,813	0.22%
2020/04/07	0	0.00	12	12.34	12.15	-12	1,815	-0.66%
2020/04/06	26	12.20	0	0.00	12.20	26	1,809	1.44%
2020/03/26	0	0.00	4	11.71	11.95	-4	1,777	-0.22%
2020/03/25	0	0.00	37	11.86	11.80	-37	1,772	-2.09%
2020/03/24	1	11.65	15	11.65	11.60	-14	1,766	-0.79%
2020/03/23	5	11.50	22	11.41	11.40	-17	1,763	-0.96%
2020/03/20	0	0.00	105	11.33	11.85	-105	1,760	-5.97%	大賣/鉅額交易
2020/03/19	0	0.00	168	11.16	10.80	-168	1,731	-9.70%	大賣/鉅額交易
2020/03/18	0	0.00	78	11.96	11.90	-78	1,698	-4.59%
2020/03/17	0	0.00	19	11.90	11.80	-19	1,689	-1.12%
2020/03/16	2	12.55	37	12.46	12.35	-35	1,673	-2.09%
2020/03/13	65	12.04	0	0.00	12.20	65	1,655	3.93%
2020/03/12	254	13.26	20	13.60	13.10	234	1,617	14.47%	大買/鉅額交易
2020/03/11	0	0.00	80	14.11	14.05	-80	1,584	-5.05%
2020/03/10	12	14.00	31	14.13	14.20	-19	1,554	-1.22%
2020/03/09	29	15.44	13	15.32	14.80	16	1,518	1.05%
2020/03/06	220	14.97	2	15.10	15.00	218	1,377	15.83%	大買/鉅額交易
2020/03/05	41	14.81	3	14.75	14.70	38	1,302	2.92%
2020/03/04	1	14.70	0	0.00	14.80	1	1,289	0.08%
2020/03/03	0	0.00	2	14.55	14.65	-2	1,269	-0.16%
2020/03/02	6	14.80	0	0.00	14.85	6	1,248	0.48%
2020/02/06	0	0.00	1	13.75	13.90	-1	649	-0.15%
2020/01/31	1	15.20	0	0.00	14.00	1	406	0.25%
2019/10/30	0	0.00	1	13.25	13.30	-1	91	-1.09%
2018/08/13	0	0.00	1	13.65	13.55	-1	473	-0.21%
2018/06/15	1	14.35	0	0.00	14.30	1	868	0.12%
2018/05/16	1	14.15	0	0.00	14.10	1	772	0.13%
2018/05/08	0	0.00	5	14.59	14.55	-5	769	-0.65%
2018/05/04	1	14.30	0	0.00	14.20	1	730	0.14%
2018/04/30	2	14.25	0	0.00	14.25	2	706	0.28%
2018/02/26	0	0.00	1	13.80	13.90	-1	474	-0.21%
2018/02/21	0	0.00	2	13.95	13.95	-2	496	-0.40%
2018/01/02	0	0.00	1	14.10	14.30	-1	316	-0.32%