美吾華 (1731)-第一金-路竹券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.95
漲跌
▲0.45
漲幅
+1.76%
成交量
536張
產業
上市生技醫療類股▲2.47%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	26.00	7	25.93	25.95	-7	741	-0.94%
2024/04/26	10	25.48	0	0.00	25.50	10	734	1.36%
2024/04/25	4	25.80	0	0.00	25.80	4	726	0.55%
2024/04/24	1	26.40	11	25.62	26.00	-10	713	-1.40%
2024/04/16	0	0.00	1	24.40	24.25	-1	639	-0.16%
2024/04/15	0	0.00	0	25.40	24.95	0	633	-0.01%
2024/04/12	0	0.00	5	24.75	24.80	-5	620	-0.81%
2024/04/11	5	24.30	2	24.35	24.40	3	621	0.48%
2024/04/10	0	0.00	6	24.75	24.65	-6	614	-0.98%
2024/04/08	17	24.97	6	24.83	24.70	11	598	1.84%
2024/04/03	0	0.00	20	26.66	26.75	-20	556	-3.59%
2024/04/02	22	26.18	0	0.00	26.20	22	552	3.98%
2024/04/01	1	26.65	0	0.00	26.60	1	544	0.18%
2024/03/29	0	0.00	0	27.00	26.55	0	542	0.00%
2024/03/28	0	0.00	0	27.95	27.70	0	523	-0.01%
2024/03/12	0	0.00	10	25.35	25.95	-10	408	-2.45%
2024/03/11	0	0.00	10	25.55	25.25	-10	401	-2.49%
2024/03/08	10	24.68	1	24.65	24.85	9	394	2.28%
2024/03/07	10	25.33	0	0.00	25.25	10	387	2.58%
2024/03/06	0	0.00	2	25.60	25.25	-2	386	-0.52%
2024/03/05	0	0.00	1	25.25	25.00	-1	375	-0.27%
2024/03/04	0	0.00	0.1	24.80	24.95	-0.1	376	-0.03%
2024/02/29	1	23.85	0	0.00	24.20	1	387	0.26%
2024/02/22	2	23.93	0	0.00	24.05	2	380	0.53%
2024/02/20	1	24.05	0.1	23.95	24.15	0.9	373	0.24%
2024/02/15	10	23.45	10	23.60	23.55	0	347	0.00%
2024/02/05	0	0.00	5	22.75	23.20	-5	320	-1.56%
2024/01/18	0.1	22.20	0	0.00	22.20	0.1	501	0.02%
2024/01/16	0	0.00	5	22.10	22.05	-5	493	-1.01%
2024/01/11	5	22.15	0	0.00	22.20	5	492	1.02%
2024/01/09	0	0.00	2	22.40	22.35	-2	491	-0.41%
2024/01/08	0	0.00	1	22.70	22.70	-1	487	-0.21%
2024/01/05	0.1	22.80	0	0.00	22.75	0.1	486	0.03%
2023/12/21	0	0.00	5	22.80	22.70	-5	480	-1.04%
2023/12/15	6	22.17	0	0.00	22.20	6	479	1.25%
2023/12/12	1	22.25	0	0.00	22.35	1	476	0.21%
2023/12/06	4	22.65	0	0.00	22.65	4	472	0.85%
2023/12/05	0	0.00	1	22.80	22.80	-1	467	-0.21%
2023/12/01	1	22.45	1	22.75	22.50	0	455	0.00%
2023/11/30	0	0.00	8	22.40	22.50	-8	449	-1.78%
2023/11/28	1	22.65	1	22.50	22.55	0	436	0.00%
2023/11/27	0.1	22.50	0	0.00	22.65	0.1	428	0.01%
2023/11/23	0	0.00	1	22.20	22.25	-1	405	-0.25%
2023/11/13	0	0.00	2	21.45	21.40	-2	388	-0.51%
2023/11/10	1	21.90	1	21.55	21.55	0	389	0.00%
2023/11/09	0	0.00	4	21.85	21.55	-4	378	-1.06%
2023/11/08	0	0.00	6	22.11	22.00	-6	368	-1.63%
2023/11/07	14	22.47	1	22.40	22.30	13	330	3.93%
2023/11/06	1	22.10	0	0.00	22.05	1	271	0.37%
2023/11/03	1	22.00	1	21.90	21.90	0	266	0.00%
2023/10/04	0	0.00	1	20.55	20.50	-1	295	-0.34%
2023/09/22	1	20.55	0	0.00	20.50	1	322	0.31%
2023/09/21	1	20.60	0	0.00	20.55	1	321	0.31%
2023/08/29	0	0.00	0	21.20	21.20	0	450	0.00%
2023/08/16	1	20.45	0	21.40	20.35	1	502	0.20%
2023/07/17	1	21.90	0	0.00	21.65	1	721	0.14%
2023/07/07	0	0.00	12	22.69	22.35	-12	673	-1.78%
2023/06/30	3	23.15	0	0.00	23.10	3	670	0.45%
2023/06/29	0	0.00	0	23.35	23.15	0	663	0.00%
2023/06/27	0	0.00	2	23.93	23.85	-2	652	-0.31%
2023/06/21	0	0.00	1	24.50	24.35	-1	625	-0.16%
2023/06/16	0	0.00	2	24.55	24.60	-2	611	-0.33%
2023/06/15	0	0.00	2	24.70	24.80	-2	606	-0.33%
2023/06/14	1	25.00	0	0.00	25.05	1	598	0.17%
2023/06/13	0	0.00	0.2	25.50	25.30	-0.2	594	-0.03%
2023/06/07	0	0.00	0	25.15	25.10	0	569	-0.01%
2023/06/05	0	0.00	0	25.15	25.15	0	548	-0.01%
2023/05/31	2	24.00	0.1	24.00	24.15	1.9	512	0.37%
2023/05/26	0	0.00	2	22.95	23.00	-2	495	-0.40%
2023/05/24	0	0.00	0	23.70	23.55	0	483	-0.01%
2023/05/23	0	0.00	1	23.60	23.45	-1	479	-0.21%
2023/05/18	0	0.00	0.1	23.30	23.30	-0.1	455	-0.02%
2023/05/17	0.1	23.45	3.1	23.63	23.60	-3	445	-0.67%
2023/05/08	2	22.45	25	22.48	22.05	-23	334	-6.88%
2023/05/04	11	22.57	0	0.00	22.95	11	301	3.65%
2023/05/03	12	22.42	2	22.40	22.15	10	277	3.60%
2023/05/02	0	0.00	0.1	22.10	22.00	-0.1	263	-0.04%
2023/04/28	9	21.47	0	0.00	21.40	9	236	3.81%
2023/04/25	2	20.75	12.2	20.80	20.60	-10.2	200	-5.08%
2023/04/24	0	0.00	1	20.40	20.40	-1	191	-0.52%
2023/03/02	0	0.00	2	20.00	20.05	-2	401	-0.50%
2023/02/07	0	0.00	1	20.10	20.00	-1	398	-0.25%
2023/02/03	0	19.75	0	0.00	19.80	0	393	0.00%
2022/12/26	0	0.00	3	19.75	19.75	-3	371	-0.81%
2022/12/19	2	19.70	2	19.85	19.65	0	350	0.00%
2022/12/16	0	0.00	15	19.30	19.25	-15	329	-4.56%
2022/12/14	15	20.00	0	0.00	19.15	15	308	4.87%
2022/10/28	0	0.00	0.1	17.65	17.60	-0.1	200	-0.05%
2022/10/27	0	0.00	3	17.65	17.80	-3	199	-1.50%
2022/10/12	0	0.00	3	17.85	17.85	-3	196	-1.53%
2022/10/11	3	17.55	0	0.00	17.65	3	194	1.54%
2022/09/29	0	0.00	5	17.50	18.00	-5	194	-2.57%
2022/09/21	0	0.00	10	18.50	18.45	-10	207	-4.83%
2022/09/19	0	0.00	10	18.55	18.55	-10	222	-4.49%
2022/09/14	0	0.00	3	19.00	18.70	-3	236	-1.27%
2022/09/07	3	18.50	2	18.50	18.50	1	241	0.41%
2022/09/06	0	0.00	5	18.55	18.50	-5	242	-2.06%
2022/09/05	1	19.60	1	19.20	19.10	0	238	0.00%
2022/09/02	0	0.00	5	18.70	18.65	-5	232	-2.15%
2022/09/01	0	0.00	15	18.70	18.70	-15	231	-6.48%
2022/08/25	0	0.00	2	18.50	18.50	-2	220	-0.91%
2022/08/17	0.1	18.01	0	0.00	17.95	0.1	220	0.05%
2022/07/12	2	16.70	0	0.00	16.70	2	1,015	0.20%
2022/06/30	1	17.30	0	0.00	17.45	1	1,011	0.10%
2022/06/27	0	0.00	5	19.15	19.05	-5	1,000	-0.50%
2022/06/22	5	19.00	0	0.00	18.95	5	985	0.51%
2022/06/17	0	0.00	1	19.15	19.10	-1	976	-0.10%
2022/05/30	0	0.00	5	19.75	19.80	-5	1,008	-0.50%
2022/05/25	2	19.28	0	0.00	19.30	2	1,040	0.19%
2022/05/24	1	19.30	0	0.00	19.30	1	1,052	0.09%
2022/05/19	5	19.15	5.1	19.45	19.25	-0.1	1,053	-0.01%
2022/05/18	0	0.00	0.1	19.30	19.35	-0.1	1,047	-0.01%
2022/05/13	0.1	19.15	7	19.06	19.15	-6.9	1,042	-0.66%
2022/05/12	12	18.83	0	0.00	18.65	12	1,041	1.15%
2022/05/03	7	20.64	2	20.55	20.55	5	987	0.51%
2022/04/29	0	0.00	5	21.13	20.90	-5	975	-0.51%
2022/04/28	5	21.10	0	0.00	21.10	5	959	0.52%
2022/04/27	2	21.73	2	21.83	21.70	0	930	0.00%
2022/04/26	1	22.35	2.1	21.10	20.95	-1.1	867	-0.12%
2022/04/25	10	23.06	6.2	22.80	22.00	3.8	781	0.49%
2022/04/22	15	22.18	60.2	21.74	22.30	-45.2	463	-9.76%
2022/04/21	0	0.00	5	20.40	20.30	-5	313	-1.60%
2022/04/19	10	20.10	0	0.00	20.10	10	303	3.30%
2022/04/15	0	0.00	5	19.85	19.80	-5	317	-1.57%
2022/04/14	0	0.00	5	19.75	19.70	-5	316	-1.58%
2022/04/08	15	19.77	0	0.00	19.90	15	318	4.71%
2022/03/30	0	0.00	10	19.95	19.95	-10	321	-3.11%
2022/03/29	10	19.75	0	0.00	19.80	10	331	3.02%
2022/03/28	1.4	20.12	1	20.05	20.00	0.4	327	0.12%
2022/03/22	0	0.00	5	20.00	20.10	-5	330	-1.51%
2022/03/09	0.1	19.80	0	0.00	19.55	0.1	319	0.02%
2022/03/01	0.4	20.50	0	0.00	20.20	0.4	320	0.12%
2022/02/24	0	0.00	2	19.80	19.50	-2	291	-0.69%
2022/02/11	5	19.80	0	0.00	19.75	5	277	1.80%
2022/01/19	0	0.00	1	19.30	19.25	-1	271	-0.37%
2022/01/11	2	19.70	0	0.00	19.50	2	270	0.74%
2022/01/10	0	0.00	2	19.70	19.95	-2	257	-0.78%
2022/01/07	2	19.45	0	0.00	19.40	2	237	0.84%
2022/01/06	2	19.35	0	0.00	19.35	2	236	0.84%
2021/12/09	0	0.00	1	19.30	19.25	-1	227	-0.44%
2021/12/01	0	0.00	0.1	18.95	18.95	-0.1	227	-0.04%
2021/11/30	0.1	19.10	0	0.00	19.10	0.1	225	0.04%
2021/11/10	1	19.50	0	0.00	19.40	1	233	0.43%
2021/11/01	0	0.00	5	19.35	19.50	-5	244	-2.05%
2021/10/28	0	0.00	10	19.25	19.20	-10	245	-4.07%
2021/10/25	0	0.00	2	19.25	19.20	-2	264	-0.76%
2021/10/20	3	19.15	0	0.00	19.15	3	273	1.10%
2021/09/29	0	0.00	1	18.90	18.95	-1	358	-0.28%
2021/09/23	1	18.40	0	0.00	18.35	1	379	0.26%
2021/09/15	0	0.00	5	18.75	18.75	-5	421	-1.18%
2021/09/10	5	18.35	5	18.30	18.30	0	454	0.00%
2021/09/07	0	0.00	1	18.85	18.80	-1	463	-0.22%
2021/09/01	1	18.35	0	0.00	18.70	1	513	0.19%
2021/08/31	0	0.00	5	18.35	18.35	-5	553	-0.90%
2021/08/30	0.1	18.00	0	0.00	18.05	0.1	665	0.02%
2021/08/27	0	18.05	0	0.00	17.90	0	706	0.00%
2021/08/20	2	16.80	0	0.00	17.25	2	808	0.25%
2021/08/13	0	0.00	1	18.65	18.45	-1	919	-0.11%
2021/08/06	0.1	19.10	0	0.00	19.15	0.1	1,755	0.01%
2021/08/04	0.1	19.00	0	0.00	19.00	0.1	2,081	0.00%
2021/07/26	0	0.00	1	19.90	19.90	-1	2,188	-0.05%
2021/07/22	1	19.30	0	0.00	19.45	1	2,244	0.04%
2021/07/20	5	19.80	5	20.15	19.80	0	2,257	0.00%
2021/07/19	1	19.75	0	0.00	19.75	1	2,264	0.04%
2021/07/15	0	0.00	2	19.45	19.65	-2	2,315	-0.09%
2021/07/14	3.1	19.26	0	0.00	19.25	3.1	2,377	0.13%
2021/07/13	5.1	19.56	0	0.00	19.50	5.1	2,439	0.21%
2021/07/08	0	0.00	1	19.80	20.00	-1	2,725	-0.04%
2021/07/07	13	19.75	0	0.00	19.75	13	2,736	0.48%
2021/07/06	6	20.04	0	0.00	20.10	6	2,734	0.22%
2021/07/01	5	20.00	6	20.33	20.10	-1	2,740	-0.04%
2021/06/29	5	19.85	0	0.00	19.95	5	2,737	0.18%
2021/06/28	2	20.00	0	0.00	20.15	2	2,736	0.07%
2021/06/22	0	0.00	1	20.10	20.05	-1	2,712	-0.04%
2021/06/21	13	19.99	0	0.00	19.95	13	2,709	0.48%
2021/06/18	1	20.20	0	0.00	20.25	1	2,698	0.04%
2021/06/16	5	20.35	0	0.00	20.30	5	2,700	0.19%
2021/06/15	2	20.30	0	0.00	20.35	2	2,696	0.07%
2021/06/11	0	0.00	0	21.00	20.60	0	2,691	0.00%
2021/06/09	3	20.78	0	0.00	20.70	3	2,693	0.11%
2021/06/08	7.1	21.30	0	0.00	21.35	7.1	2,678	0.27%
2021/06/02	0	0.00	5	20.95	20.95	-5	2,532	-0.20%
2021/06/01	1	20.40	2	20.58	20.55	-1	2,514	-0.04%
2021/05/31	7	20.45	2	20.50	20.50	5	2,507	0.20%
2021/05/28	0	0.00	3	20.65	20.55	-3	2,488	-0.12%
2021/05/25	0	0.00	1	20.45	20.30	-1	2,488	-0.04%
2021/05/24	0	0.00	1	20.85	20.50	-1	2,493	-0.04%
2021/05/20	13	20.58	0	0.00	20.40	13	2,539	0.51%
2021/05/19	3	20.38	0.8	20.51	20.50	2.2	2,540	0.09%
2021/05/18	3.8	21.70	17	21.47	21.60	-13.2	2,492	-0.53%
2021/05/17	8	22.48	1	23.35	23.35	7	2,344	0.30%
2021/05/14	13	21.93	17	21.59	21.25	-4	2,091	-0.19%
2021/05/13	3	22.93	5	23.40	23.40	-2	1,806	-0.11%
2021/05/12	21	21.09	23	20.98	21.30	-2	1,673	-0.12%
2021/05/11	0	0.00	1	19.80	19.40	-1	1,477	-0.07%
2021/05/06	2	19.65	2	19.50	19.55	0	1,465	0.00%
2021/05/04	13	19.93	0	0.00	19.30	13	1,446	0.90%
2021/05/03	5	20.95	15	21.05	20.95	-10	1,420	-0.70%
2021/04/29	20	20.70	0	0.00	20.65	20	1,381	1.45%
2021/04/28	3	20.55	9	21.08	21.40	-6	1,362	-0.44%
2021/04/27	2	20.55	0	0.00	20.50	2	1,335	0.15%
2021/04/23	0	0.00	5	20.70	20.60	-5	1,320	-0.38%
2021/04/22	8	20.57	0	0.00	20.40	8	1,314	0.61%
2021/04/20	5	20.35	18	20.84	20.65	-13	1,270	-1.02%
2021/04/19	0	0.00	12	19.66	20.40	-12	1,211	-0.99%
2021/04/16	7	18.98	6	18.94	19.10	1	1,145	0.09%
2021/04/15	5	18.45	0	0.00	18.50	5	876	0.57%
2021/04/12	1	18.95	1	19.15	19.15	0	889	0.00%
2021/04/07	1	18.80	0	0.00	18.75	1	888	0.11%
2021/03/30	0	0.00	5	18.85	18.70	-5	885	-0.56%
2021/03/22	5	18.60	0	0.00	18.70	5	909	0.55%
2021/03/18	2	18.90	0	0.00	18.90	2	899	0.22%
2021/03/16	0	0.00	1	18.90	19.05	-1	901	-0.11%
2021/03/12	5	18.63	6	18.48	18.50	-1	898	-0.11%
2021/03/11	1	19.05	0	0.00	18.80	1	895	0.11%
2021/03/10	5	18.96	0	0.00	18.90	5	890	0.56%
2021/03/03	0	0.00	6	18.50	18.50	-6	852	-0.70%
2021/02/26	0	0.00	5	18.40	18.40	-5	838	-0.60%
2021/02/25	0	0.00	2	18.70	18.40	-2	830	-0.24%
2021/02/24	1	18.40	2	18.45	18.40	-1	811	-0.12%
2021/02/23	3	17.98	0	0.00	18.40	3	789	0.38%
2021/02/22	4	18.20	0	0.00	18.20	4	758	0.53%
2021/02/18	1	17.50	0	0.00	17.70	1	629	0.16%
2021/02/04	1	16.50	0	0.00	16.65	1	633	0.16%
2021/02/01	10	16.35	0	0.00	16.35	10	670	1.49%
2021/01/18	0	0.00	5	16.64	16.85	-5	870	-0.57%
2021/01/13	1	17.30	0	0.00	17.30	1	859	0.12%
2021/01/12	5	17.34	5	17.35	17.30	0	855	0.00%
2021/01/08	0	0.00	1	17.85	17.35	-1	850	-0.12%
2021/01/07	5	17.60	6	17.90	17.60	-1	841	-0.12%
2020/12/30	0	0.00	5	17.50	17.40	-5	794	-0.63%
2020/12/23	0	0.00	10	17.40	17.05	-10	783	-1.28%
2020/12/21	0	0.00	1	17.10	17.20	-1	831	-0.12%
2020/12/15	0	0.00	5.4	16.79	16.65	-5.4	1,023	-0.52%
2020/12/08	0	0.00	5	16.95	16.90	-5	1,117	-0.45%
2020/11/27	0	0.00	2	17.15	17.20	-2	1,193	-0.17%
2020/11/24	5	17.10	0	0.00	17.10	5	1,196	0.42%
2020/11/20	5	17.10	5	17.25	17.25	0	1,195	0.00%
2020/11/19	0	0.00	5	17.35	17.30	-5	1,197	-0.42%
2020/11/17	2	17.40	0	0.00	17.35	2	1,216	0.16%
2020/11/13	8	17.60	0	0.00	17.35	8	1,266	0.63%
2020/11/12	5	17.25	0	0.00	17.20	5	1,268	0.39%
2020/11/11	1	17.40	0	0.00	17.45	1	1,261	0.08%
2020/11/10	0	0.00	3	17.75	17.80	-3	1,259	-0.24%
2020/11/09	0	0.00	1	17.85	17.90	-1	1,293	-0.08%
2020/11/06	16	18.26	6	18.07	18.20	10	1,379	0.72%
2020/11/05	0	0.00	2	17.75	18.00	-2	1,334	-0.15%
2020/10/30	4	17.55	0	0.00	17.25	4	1,396	0.29%
2020/10/14	0	0.00	5	16.50	16.45	-5	1,837	-0.27%
2020/09/25	20	16.59	0	0.00	16.10	20	3,500	0.57%
2020/09/22	1	17.50	0	0.00	17.80	1	3,350	0.03%
2020/09/21	1	17.35	0	0.00	17.40	1	3,338	0.03%
2020/09/18	1	17.55	0	0.00	17.45	1	3,356	0.03%
2020/09/10	0	0.00	1	17.10	17.00	-1	3,755	-0.03%
2020/09/09	1	16.75	0	0.00	16.80	1	3,754	0.03%
2020/09/08	0	0.00	1	17.30	16.85	-1	3,783	-0.03%
2020/09/07	0	0.00	1	16.65	16.65	-1	3,772	-0.03%
2020/09/04	0	0.00	2	16.70	16.65	-2	3,884	-0.05%
2020/09/03	0	0.00	2	16.65	16.95	-2	3,863	-0.05%
2020/09/01	0	0.00	2	16.48	16.40	-2	3,864	-0.05%
2020/08/26	0	0.00	3	16.67	16.70	-3	3,875	-0.08%
2020/08/24	2	16.30	0	0.00	16.25	2	3,875	0.05%
2020/08/21	0	0.00	1	15.90	16.20	-1	3,871	-0.03%
2020/08/20	1	15.65	0	0.00	15.65	1	3,874	0.03%
2020/08/13	0	0.00	1	16.70	17.00	-1	3,913	-0.03%
2020/08/12	5	16.49	12	16.36	16.95	-7	3,882	-0.18%
2020/08/11	0	0.00	4	17.50	17.40	-4	3,798	-0.11%
2020/08/07	2	18.00	0	0.00	18.00	2	3,780	0.05%
2020/08/06	0	0.00	1	18.10	18.20	-1	3,771	-0.03%
2020/08/05	2	18.80	1	18.40	18.35	1	3,761	0.03%
2020/08/04	2	18.10	0	0.00	17.85	2	3,705	0.05%
2020/08/03	0	0.00	11	18.25	18.00	-11	3,713	-0.30%
2020/07/31	5	17.85	0	0.00	17.90	5	3,716	0.13%
2020/07/30	0	0.00	21	17.58	17.70	-21	3,898	-0.54%
2020/07/29	1	17.60	0	0.00	17.55	1	3,894	0.03%
2020/07/28	0	0.00	2	16.40	16.45	-2	3,901	-0.05%
2020/07/24	0	0.00	1	17.25	17.30	-1	3,836	-0.03%
2020/07/23	2	17.48	0	0.00	17.40	2	3,810	0.05%
2020/07/22	1	17.70	52	18.00	17.75	-51	3,769	-1.35%
2020/07/21	0	0.00	17	17.61	17.50	-17	3,714	-0.46%
2020/07/20	21	17.90	13	17.22	17.35	8	3,668	0.22%
2020/07/17	0	0.00	26	18.11	17.70	-26	3,585	-0.73%
2020/07/16	33	19.16	25	19.19	19.20	8	3,410	0.23%
2020/07/15	86	18.52	73	18.92	18.55	13	3,242	0.40%
2020/07/14	18	19.34	0	0.00	18.55	18	2,943	0.61%
2020/07/13	7	20.60	1	20.60	20.60	6	2,695	0.22%
2020/07/10	61	17.84	36	18.22	18.75	25	2,648	0.94%
2020/07/09	37	16.70	20	17.05	17.05	17	2,321	0.73%
2020/07/08	0	0.00	12	15.38	15.50	-12	2,179	-0.55%
2020/07/07	1	14.80	5	14.85	14.70	-4	2,119	-0.19%
2020/07/06	0	0.00	4	15.30	15.15	-4	2,103	-0.19%
2020/07/03	0	0.00	2	15.00	14.80	-2	2,046	-0.10%
2020/06/30	5	14.40	0	0.00	14.25	5	1,976	0.25%
2020/06/19	3	15.07	0	0.00	15.10	3	1,834	0.16%
2020/06/18	6	15.61	0	0.00	15.60	6	1,773	0.34%
2020/06/17	5	14.50	2	15.00	15.10	3	1,598	0.19%
2020/06/16	1	14.30	0	0.00	14.40	1	1,460	0.07%
2020/06/12	1	14.05	0	0.00	14.10	1	1,445	0.07%
2020/06/11	0	0.00	2	14.78	14.25	-2	1,443	-0.14%
2020/06/10	1	14.15	0	0.00	14.15	1	1,336	0.07%
2020/06/09	0	0.00	3	14.27	14.25	-3	1,363	-0.22%
2020/06/04	3	14.02	0	0.00	14.00	3	1,408	0.21%
2020/06/01	0	0.00	0.2	13.95	13.95	-0.2	1,610	-0.01%
2020/05/28	0	0.00	10	14.00	13.80	-10	1,633	-0.61%
2020/05/26	14	14.48	0	0.00	14.35	14	1,686	0.83%
2020/05/25	10	14.80	0	0.00	14.70	10	1,680	0.60%
2020/05/08	0	0.00	1.1	14.42	14.00	-1.1	1,905	-0.06%
2020/05/07	1	15.00	10	14.40	14.55	-9	1,882	-0.48%
2020/05/06	41	15.13	36	15.14	14.70	5	1,900	0.26%
2020/05/04	0	0.00	2	13.60	13.55	-2	1,709	-0.12%
2020/04/30	0	0.00	2	12.98	13.05	-2	1,679	-0.12%
2020/04/29	1	13.00	0.6	13.00	13.00	0.4	1,780	0.02%
2020/04/17	3	12.98	5	12.79	12.75	-2	1,944	-0.10%
2020/04/16	8	13.32	2	13.10	13.10	6	1,928	0.31%
2020/04/13	0.2	12.15	0	0.00	12.15	0.2	1,810	0.01%
2020/04/08	0.5	12.20	0	0.00	12.20	0.5	1,813	0.02%
2020/03/26	0	0.00	20	12.00	11.95	-20	1,777	-1.12%
2020/03/18	0.1	11.80	0	0.00	11.90	0.1	1,698	0.01%
2020/03/12	1	13.15	0	0.00	13.10	1	1,617	0.06%
2020/03/11	1.1	14.05	0	0.00	14.05	1.1	1,584	0.07%
2020/02/27	0	0.00	2	14.50	14.50	-2	1,218	-0.16%
2020/02/25	4	14.70	0	0.00	14.60	4	1,164	0.34%
2020/02/24	5	15.15	1	15.20	14.95	4	1,109	0.36%
2020/02/21	1	14.75	5	15.00	14.80	-4	1,000	-0.40%
2020/02/19	20	14.00	0	0.00	14.05	20	852	2.35%
2020/02/11	5	14.00	0	0.00	13.95	5	746	0.67%
2020/02/03	2	14.85	0	0.00	15.25	2	521	0.38%
2020/01/31	0	0.00	25	15.30	14.00	-25	406	-6.16%
2020/01/30	0	0.00	1	14.90	14.90	-1	265	-0.38%
2019/12/02	5	13.35	0	0.00	13.25	5	147	3.40%
2019/11/29	10	13.43	0	0.00	13.30	10	145	6.86%
2019/11/28	10	13.45	0	0.00	13.45	10	143	6.99%
2019/08/01	1	13.00	0	0.00	13.15	1	201	0.50%
2019/07/24	0	0.00	1	13.30	13.20	-1	200	-0.50%
2019/07/02	0	0.00	1	13.15	13.20	-1	193	-0.52%
2019/06/26	0	0.00	1	13.10	13.10	-1	201	-0.50%
2019/06/25	0	0.00	1	13.20	13.10	-1	214	-0.47%
2019/06/24	2	13.50	0	0.00	13.65	2	208	0.96%
2019/05/13	2	13.30	2	13.40	13.40	0	289	0.00%
2019/02/20	0	0.00	1	13.70	13.40	-1	242	-0.41%
2019/02/19	1	13.85	1	13.70	13.70	0	233	0.00%
2019/02/18	1	13.60	0	0.00	13.65	1	205	0.49%
2018/08/28	0	0.00	1	13.65	13.60	-1	384	-0.26%
2018/08/09	1	13.80	0	0.00	13.80	1	477	0.21%
2018/07/31	1	13.60	0	0.00	13.65	1	484	0.21%
2018/07/18	2	13.85	0	0.00	13.90	2	561	0.36%
2018/07/16	0	0.00	6	14.28	14.15	-6	567	-1.06%
2018/07/13	5	14.60	0	0.00	14.55	5	561	0.89%
2018/07/12	0	0.00	2	14.05	14.35	-2	465	-0.43%
2018/07/04	0	0.00	0.3	13.30	13.30	-0.3	576	-0.05%
2018/06/25	0	0.00	3	14.05	13.75	-3	932	-0.32%
2018/06/22	4	14.54	0	0.00	14.55	4	921	0.43%
2018/06/21	1	14.65	1	14.45	14.45	0	907	0.00%
2018/05/24	0	0.00	1	14.30	14.25	-1	786	-0.13%
2018/05/23	1	14.50	0	0.00	14.25	1	785	0.13%
2018/04/24	0	0.00	4	14.20	14.20	-4	744	-0.54%
2018/04/18	2	14.25	0	0.00	14.25	2	735	0.27%
2018/04/13	2	14.70	0	0.00	14.35	2	712	0.28%
2018/04/11	1	14.60	0	0.00	14.55	1	695	0.14%
2018/04/10	1	15.30	1	15.80	14.75	0	685	0.00%
2018/04/09	3	15.52	8	15.09	15.85	-5	661	-0.76%
2018/04/02	1	15.00	0	0.00	14.70	1	527	0.19%
2018/03/31	4	14.58	0	0.00	14.65	4	472	0.85%
2018/03/30	0	0.00	1	14.30	14.35	-1	447	-0.22%
2018/03/29	2	14.63	1	14.75	14.75	1	436	0.23%
2018/01/04	24	14.48	0	0.00	14.30	24	374	6.40%