美吾華 (1731)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.10
漲跌
▲0.15
漲幅
+0.60%
成交量
382張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	25.13	3	24.97	24.95	0	784	0.00%
2024/05/02	1	25.95	0	0.00	25.90	1	751	0.13%
2024/04/26	1	25.40	0	0.00	25.50	1	734	0.14%
2024/04/24	0	0.00	16	25.21	26.00	-16	713	-2.24%
2024/04/19	1	24.15	0	0.00	23.70	1	655	0.15%
2024/04/18	0	0.00	1	24.50	24.35	-1	643	-0.16%
2024/04/08	0	0.00	607	24.56	24.70	-607	598	-101.42%	大賣/鉅額交易
2024/04/01	1	26.60	2	26.85	26.60	-1	544	-0.18%
2024/03/29	2	26.50	0	0.00	26.55	2	542	0.37%
2024/03/18	0	0.00	1	26.75	26.75	-1	457	-0.22%
2024/03/14	75	26.39	0	0.00	25.80	75	428	17.51%
2024/03/08	0	0.00	5	24.85	24.85	-5	394	-1.27%
2024/03/07	0	0.00	2	25.35	25.25	-2	387	-0.52%
2024/03/06	0	0.00	1	25.60	25.25	-1	386	-0.26%
2024/03/05	0	0.00	6	25.05	25.00	-6	375	-1.60%
2024/03/04	1	25.05	2	24.95	24.95	-1	376	-0.27%
2024/03/01	0	0.00	3	24.60	24.95	-3	381	-0.79%
2024/02/27	3	24.05	0	0.00	24.00	3	380	0.79%
2024/02/26	0	0.00	4	24.50	24.50	-4	381	-1.05%
2024/02/23	1	24.00	0	0.00	24.10	1	382	0.26%
2024/02/22	0	0.00	6	23.83	24.05	-6	380	-1.58%
2024/02/20	0	0.00	3	24.05	24.15	-3	373	-0.80%
2024/02/16	30	23.95	3	23.85	23.90	27	356	7.57%
2024/02/15	508	23.83	203	23.46	23.55	305	347	87.69%	大買/大賣/鉅額交易
2024/02/05	0	0.00	182.2	23.19	23.20	-182.2	320	-56.79%	大賣/鉅額交易
2024/02/02	1	22.40	0	0.00	22.35	1	302	0.33%
2024/01/17	2	21.90	0	0.00	21.95	2	498	0.40%
2024/01/15	1	22.20	0	0.00	22.30	1	490	0.20%
2024/01/10	7	22.32	0	0.00	22.25	7	492	1.42%
2024/01/09	8	22.40	0	0.00	22.35	8	491	1.63%
2024/01/05	0	0.00	0	22.75	22.75	0	486	0.00%
2024/01/04	1	22.55	0	0.00	22.60	1	485	0.21%
2024/01/03	0	0.00	7	22.55	22.55	-7	479	-1.46%
2023/12/21	2	22.55	0	0.00	22.70	2	480	0.42%
2023/12/19	5	22.30	0	0.00	22.35	5	476	1.05%
2023/12/06	0	22.85	0	0.00	22.65	0	472	0.00%
2023/12/05	0	22.80	0	0.00	22.80	0	467	0.00%
2023/12/04	0	0.00	0	22.55	22.45	0	459	0.00%
2023/11/29	35	22.19	0	0.00	22.10	35	447	7.83%
2023/11/28	25	22.51	0	0.00	22.55	25	436	5.72%
2023/11/27	0	0.00	1	22.70	22.65	-1	428	-0.23%
2023/11/23	1	22.15	3	22.30	22.25	-2	405	-0.49%
2023/11/22	0	0.00	2	21.90	22.00	-2	398	-0.50%
2023/11/17	2	21.73	2	21.85	21.65	0	394	0.00%
2023/11/15	2	21.80	1	21.90	21.70	1	394	0.25%
2023/11/13	2	21.28	2	21.35	21.40	0	388	0.00%
2023/11/10	4	21.60	1	21.95	21.55	3	389	0.77%
2023/11/09	2	21.70	0	0.00	21.55	2	378	0.53%
2023/11/08	62	21.93	1	22.25	22.00	61	368	16.57%
2023/11/07	92	22.21	111	22.66	22.30	-19	330	-5.75%	大賣/
2023/11/02	0	0.00	30	21.77	21.90	-30	254	-11.77%
2023/11/01	3	21.70	27	22.18	22.00	-24	247	-9.71%
2023/10/31	20	21.75	40	21.71	21.40	-20	225	-8.86%
2023/10/24	0	0.00	1	20.60	20.70	-1	214	-0.47%
2023/10/19	0	0.00	0	20.85	20.60	0	229	0.00%
2023/10/18	0	0.00	0	20.80	20.95	0	231	0.00%
2023/10/17	2	20.90	0	0.00	20.90	2	235	0.85%
2023/10/02	1	20.45	0	0.00	20.40	1	310	0.32%
2023/09/27	0	0.00	0	20.50	20.45	0	312	0.00%
2023/09/26	1	20.45	0	0.00	20.40	1	315	0.32%
2023/09/21	40	20.65	1	20.55	20.55	39	321	12.14%
2023/09/20	0.1	21.05	0	21.05	20.95	0.1	318	0.03%
2023/09/19	0.1	21.10	0	0.00	21.05	0.1	337	0.03%
2023/09/14	36	21.10	0	0.00	21.15	36	355	10.13%
2023/09/13	1	20.90	1	21.15	21.15	0	356	0.00%
2023/09/11	0.1	21.10	0	0.00	21.05	0.1	367	0.01%
2023/09/05	2	21.45	0	0.00	21.60	2	386	0.52%
2023/09/04	2	21.60	0	0.00	21.60	2	397	0.50%
2023/09/01	1	21.20	0	21.40	21.35	1	405	0.25%
2023/08/31	0	0.00	2	21.40	21.35	-2	415	-0.48%
2023/08/25	5	20.95	0	0.00	20.95	5	472	1.06%
2023/08/22	0	0.00	0	21.05	21.00	0	483	0.00%
2023/08/14	2.1	20.78	0	0.00	20.65	2.1	516	0.41%
2023/08/10	0.1	21.25	1	21.05	21.10	-0.9	541	-0.17%
2023/08/07	0.1	21.10	0	0.00	21.20	0.1	609	0.02%
2023/08/02	48.1	21.10	0	0.00	21.00	48.1	613	7.84%
2023/08/01	10	21.44	0	0.00	21.40	10	633	1.58%
2023/07/26	0	0.00	12	21.96	21.95	-12	706	-1.70%
2023/07/25	5	21.55	14	21.87	21.95	-9	723	-1.24%
2023/07/24	35	21.45	1	21.45	21.45	34	731	4.65%
2023/07/20	0.1	21.75	0	0.00	21.70	0.1	735	0.01%
2023/07/19	45	21.57	0	0.00	21.45	45	730	6.16%
2023/07/14	68	21.56	0	0.00	21.55	68	710	9.57%
2023/07/13	13	21.85	0	0.00	21.80	13	684	1.90%
2023/07/10	90	22.00	0	0.00	22.25	90	683	13.16%
2023/07/06	0	0.00	0	22.85	23.00	0	673	0.00%
2023/07/04	0.5	23.25	0	0.00	23.05	0.5	674	0.07%
2023/07/03	1	23.15	0	0.00	23.15	1	672	0.15%
2023/06/28	0	0.00	1	24.00	23.45	-1	657	-0.15%
2023/06/27	1	23.75	1	23.90	23.85	0	652	0.00%
2023/06/26	0	0.00	1	24.45	24.45	-1	633	-0.16%
2023/06/21	0	0.00	2	24.50	24.35	-2	625	-0.32%
2023/06/20	3	24.50	3	24.50	24.50	0	620	0.00%
2023/06/16	0	0.00	3	24.55	24.60	-3	611	-0.49%
2023/06/15	0	0.00	23	24.76	24.80	-23	606	-3.79%
2023/06/13	1	25.50	0	0.00	25.30	1	594	0.17%
2023/06/12	1	25.20	0	0.00	25.45	1	590	0.17%
2023/06/06	3	25.80	3	25.62	25.80	0	557	0.00%
2023/06/05	1	25.15	3	25.50	25.15	-2	548	-0.36%
2023/06/02	0	0.00	3	24.45	24.45	-3	521	-0.57%
2023/06/01	5	24.13	2	24.15	24.15	3	512	0.59%
2023/05/31	0	0.00	10	24.13	24.15	-10	512	-1.95%
2023/05/29	0	0.00	1	23.30	23.35	-1	498	-0.20%
2023/05/26	3	23.22	0	0.00	23.00	3	495	0.61%
2023/05/25	4	23.35	4	23.50	23.50	0	485	0.00%
2023/05/23	0	0.00	6	23.46	23.45	-6	479	-1.25%
2023/05/22	0	0.00	3	23.67	23.80	-3	476	-0.63%
2023/05/19	0	0.00	4	23.20	22.85	-4	466	-0.86%
2023/05/18	10	23.35	13	23.40	23.30	-3	455	-0.66%
2023/05/17	4	23.60	3.3	23.60	23.60	0.7	445	0.15%
2023/05/16	1	23.30	4	23.38	23.30	-3	432	-0.69%
2023/05/15	1	22.80	0	0.00	22.80	1	415	0.24%
2023/05/12	11	22.21	11	22.20	22.75	0	401	0.00%
2023/05/11	11	22.21	11	22.20	22.40	0	390	0.00%
2023/05/10	0	0.00	3	22.00	22.10	-3	344	-0.87%
2023/05/09	1	22.00	57	21.89	21.70	-56	342	-16.36%
2023/05/08	12	22.34	6	22.05	22.05	6	334	1.79%
2023/05/05	7.2	22.48	0	22.40	22.40	7.2	313	2.30%
2023/05/04	2.1	22.76	0	0.00	22.95	2.1	301	0.70%
2023/05/03	3	22.18	0	0.00	22.15	3	277	1.08%
2023/05/02	1	21.75	0	21.95	22.00	1	263	0.38%
2023/04/27	0	0.00	1	21.15	21.40	-1	215	-0.46%
2023/04/18	2	20.20	0	0.00	20.15	2	189	1.05%
2023/04/11	2	20.05	0	0.00	20.05	2	187	1.07%
2023/04/10	1	20.10	0	0.00	19.95	1	188	0.53%
2023/03/23	1	19.65	0	0.00	19.65	1	262	0.38%
2023/03/13	0	0.00	0	19.80	19.65	0	405	0.00%
2023/03/10	2	19.70	0	0.00	19.65	2	404	0.49%
2023/03/06	2	20.00	0	0.00	20.00	2	400	0.50%
2023/03/03	3	20.05	0	0.00	19.95	3	402	0.75%
2023/03/01	1	19.85	0	0.00	19.80	1	396	0.25%
2023/02/23	0	0.00	0	19.60	19.65	0	391	0.00%
2023/02/21	60	19.64	0	0.00	19.60	60	391	15.32%
2023/02/16	0	0.00	0	19.30	19.55	0	392	0.00%
2023/02/13	0	19.60	0	0.00	19.60	0	396	0.00%
2023/02/07	1	20.00	0	0.00	20.00	1	398	0.25%
2023/02/06	0	0.00	0	20.10	20.10	0	394	0.00%
2023/02/01	1	19.55	0	0.00	19.50	1	385	0.26%
2023/01/30	1	19.35	0	0.00	19.50	1	385	0.26%
2023/01/13	0	0.00	2	19.45	19.35	-2	385	-0.52%
2022/12/27	0	0.00	0.1	19.45	19.50	-0.1	375	-0.01%
2022/12/20	0	0.00	1	19.20	19.15	-1	356	-0.28%
2022/12/19	2	19.68	0	19.45	19.65	2	350	0.57%
2022/12/16	0	0.00	0.1	19.15	19.25	-0.1	329	-0.03%
2022/12/14	6	19.92	9	20.23	19.15	-3	308	-0.97%
2022/12/08	0	0.00	2	18.20	18.30	-2	175	-1.14%
2022/12/07	2	18.50	0	0.00	18.40	2	178	1.12%
2022/11/29	0	0.00	0	18.30	18.20	0	192	0.00%
2022/11/28	2	18.25	0	0.00	18.20	2	193	1.03%
2022/11/24	0	0.00	0	18.20	18.05	0	202	0.00%
2022/11/21	0	0.00	0.1	18.20	18.05	-0.1	199	-0.05%
2022/11/11	0	0.00	1	18.00	18.05	-1	200	-0.50%
2022/11/08	1	18.00	0	0.00	18.00	1	202	0.49%
2022/11/03	0	0.00	0	17.95	17.95	0	199	0.00%
2022/10/03	0.1	17.95	0	0.00	18.00	0.1	194	0.03%
2022/09/08	0	0.00	0	18.60	18.65	0	238	0.00%
2022/09/06	0	0.00	1	19.00	18.50	-1	242	-0.41%
2022/09/05	1	19.45	21	19.44	19.10	-20	238	-8.39%
2022/08/31	1	19.00	15	18.89	18.95	-14	228	-6.12%
2022/08/24	0	0.00	7	18.40	18.35	-7	221	-3.16%
2022/08/23	4	18.40	2	18.75	18.25	2	221	0.90%
2022/08/22	0	0.00	12	18.26	18.50	-12	223	-5.38%
2022/08/09	1	17.80	0	0.00	17.85	1	229	0.44%
2022/08/08	1	17.80	0	0.00	17.75	1	227	0.44%
2022/08/02	4	17.80	0	0.00	17.80	4	252	1.59%
2022/08/01	6	17.90	0	0.00	17.90	6	278	2.15%
2022/07/27	0	0.00	2	18.00	18.00	-2	302	-0.66%
2022/07/25	0	0.00	2	17.80	17.80	-2	329	-0.61%
2022/07/22	4	17.55	0	0.00	17.60	4	357	1.12%
2022/07/20	7	17.39	0	0.00	17.35	7	507	1.38%
2022/07/19	6	17.35	2	17.40	17.35	4	823	0.49%
2022/07/18	2	17.35	2	17.40	17.40	0	978	0.00%
2022/07/12	4	16.75	0	0.00	16.70	4	1,015	0.39%
2022/07/11	3	16.95	0	0.00	16.95	3	1,017	0.29%
2022/07/06	4	17.10	0	0.00	17.00	4	1,019	0.39%
2022/07/05	28	17.15	0	0.00	17.15	28	1,019	2.75%
2022/07/01	23	17.18	1	17.25	16.75	22	1,015	2.17%
2022/06/30	32	17.33	0	0.00	17.45	32	1,011	3.17%
2022/06/28	1	17.95	0	0.00	18.05	1	1,004	0.10%
2022/06/27	1	19.05	75	19.10	19.05	-74	1,000	-7.40%
2022/06/24	0	0.00	48	19.05	19.05	-48	992	-4.83%
2022/06/20	0	0.00	1	19.10	19.00	-1	980	-0.10%
2022/06/14	1	19.20	0	0.00	19.25	1	995	0.10%
2022/06/02	0	0.00	6	19.45	19.55	-6	996	-0.60%
2022/05/27	0.1	19.45	0	0.00	19.40	0.1	1,009	0.01%
2022/05/25	0	0.00	10	19.33	19.30	-10	1,040	-0.96%
2022/05/24	1	19.40	0	19.50	19.30	1	1,052	0.09%
2022/05/23	3	19.40	0	19.30	19.45	3	1,054	0.28%
2022/05/19	1	19.20	0	0.00	19.25	1	1,053	0.09%
2022/05/13	0	0.00	10	19.05	19.15	-10	1,042	-0.96%
2022/05/09	26	19.62	0	0.00	19.25	26	1,038	2.50%
2022/05/05	1	20.45	1	20.45	20.40	0	1,004	0.00%
2022/05/04	0	0.00	2	20.40	20.25	-2	999	-0.20%
2022/04/29	2	21.13	0	0.00	20.90	2	975	0.21%
2022/04/28	10	21.00	0	0.00	21.10	10	959	1.04%
2022/04/27	2	21.85	14	21.59	21.70	-12	930	-1.29%
2022/04/26	17	21.18	18	21.60	20.95	-1	867	-0.12%
2022/04/25	139	23.47	129	23.48	22.00	10	781	1.28%	大買/大賣/
2022/04/22	27	22.01	14	21.64	22.30	13	463	2.81%
2022/04/21	0	0.00	4	20.40	20.30	-4	313	-1.28%
2022/04/19	7	20.15	1	20.15	20.10	6	303	1.98%
2022/04/18	2	20.50	11	20.41	20.30	-9	318	-2.82%
2022/04/15	0	0.00	10	20.10	19.80	-10	317	-3.15%
2022/04/11	2	19.70	0	0.00	19.70	2	318	0.63%
2022/04/08	10	19.75	0	0.00	19.90	10	318	3.14%
2022/04/06	1	19.75	0	0.00	19.75	1	317	0.32%
2022/03/30	0	0.00	2	20.00	19.95	-2	321	-0.62%
2022/03/29	7	19.90	0	0.00	19.80	7	331	2.11%
2022/03/28	0	0.00	2	20.15	20.00	-2	327	-0.61%
2022/03/18	0	0.00	4	19.95	20.00	-4	317	-1.26%
2022/03/17	12	19.75	0	0.00	19.75	12	314	3.82%
2022/03/15	0	0.00	1	19.60	19.60	-1	304	-0.33%
2022/03/14	4	19.60	4	19.80	19.80	0	303	0.00%
2022/03/07	1	19.50	0	0.00	19.60	1	319	0.31%
2022/03/01	0	0.00	4	20.18	20.20	-4	320	-1.25%
2022/02/25	3	19.80	2	20.00	20.00	1	306	0.33%
2022/02/24	1	19.80	3	19.70	19.50	-2	291	-0.69%
2022/02/23	0	0.00	1	19.65	19.80	-1	277	-0.36%
2022/02/22	2	19.65	18	19.68	19.60	-16	274	-5.83%
2022/02/21	0	0.00	0	19.75	19.70	0	275	0.00%
2022/02/18	0	0.00	1	19.75	19.75	-1	274	-0.36%
2022/02/16	18	19.64	2	19.65	19.65	16	275	5.80%
2022/02/15	2	19.40	0	0.00	19.55	2	278	0.72%
2022/02/09	2	19.43	0	0.00	19.60	2	267	0.75%
2022/02/07	0	0.00	0	19.20	19.20	0	268	0.00%
2022/01/26	0	0.00	0	18.95	18.90	0	269	0.00%
2022/01/24	1	19.00	0	0.00	19.00	1	273	0.37%
2022/01/21	1	19.10	2	19.25	19.05	-1	275	-0.36%
2022/01/19	0	0.00	5	19.20	19.25	-5	271	-1.84%
2022/01/18	2	19.38	0	0.00	19.35	2	270	0.74%
2022/01/13	1	19.55	0	19.55	19.55	1	270	0.37%
2022/01/12	1	19.50	1	19.45	19.50	0	269	0.00%
2022/01/11	3	19.63	1	19.40	19.50	2	270	0.74%
2022/01/10	7	19.91	0.3	19.70	19.95	6.8	257	2.62%
2022/01/07	5	19.49	6	19.43	19.40	-1	237	-0.42%
2022/01/06	0	0.00	1	19.45	19.35	-1	236	-0.42%
2022/01/03	3	19.55	2	19.50	19.50	1	234	0.43%
2021/12/29	0	0.00	2	19.35	19.50	-2	234	-0.85%
2021/12/28	0	0.00	1	19.40	19.45	-1	236	-0.42%
2021/12/23	0	0.00	31	19.67	19.60	-31	237	-13.04%
2021/12/22	0.3	19.50	0	0.00	19.45	0.3	228	0.11%
2021/12/21	1	19.40	0	0.00	19.40	1	227	0.44%
2021/12/20	1	19.25	0	0.00	19.40	1	228	0.44%
2021/12/17	0	0.00	10	19.53	19.35	-10	230	-4.34%
2021/12/16	0	0.00	39	19.58	19.50	-39	229	-16.98%
2021/12/15	0	0.00	1	19.20	19.20	-1	224	-0.44%
2021/12/08	1	19.35	0	0.00	19.25	1	227	0.44%
2021/12/06	0	0.00	183	19.66	19.45	-183	225	-81.01%	大賣/鉅額交易
2021/12/01	1	19.00	0	0.00	18.95	1	227	0.44%
2021/11/29	0	0.00	30	19.60	19.40	-30	223	-13.42%
2021/11/19	0	0.00	8	19.20	19.20	-8	216	-3.69%
2021/11/18	0	0.00	3	19.22	19.20	-3	220	-1.36%
2021/11/17	0	0.00	3	19.17	19.15	-3	219	-1.37%
2021/11/16	0	0.00	3	19.17	19.10	-3	222	-1.35%
2021/11/15	0	0.00	3	19.10	19.10	-3	223	-1.34%
2021/11/12	0	0.00	1	19.15	19.10	-1	226	-0.44%
2021/11/11	5	19.30	0	0.00	19.25	5	229	2.18%
2021/11/10	5	19.40	0	0.00	19.40	5	233	2.14%
2021/11/05	0	0.00	0	19.45	19.55	0	235	0.00%
2021/11/03	0	0.00	0.5	19.50	19.60	-0.5	238	-0.19%
2021/11/02	0	0.00	29	19.53	19.50	-29	243	-11.92%
2021/11/01	0	0.00	54	19.54	19.50	-54	244	-22.12%
2021/10/19	0	0.00	6	19.35	19.15	-6	277	-2.16%
2021/10/18	1	19.10	49	19.21	19.25	-48	283	-16.94%
2021/10/13	119.4	18.72	0	0.00	18.70	119.4	299	39.80%	大買/鉅額交易
2021/10/12	0.1	18.65	0	0.00	18.75	0.1	299	0.03%
2021/10/05	3	18.45	0	18.40	18.45	3	329	0.91%
2021/10/01	4	18.60	0	0.00	18.55	4	332	1.20%
2021/09/30	0	0.00	1	19.00	19.00	-1	354	-0.28%
2021/09/29	6	18.80	1	18.90	18.95	5	358	1.40%
2021/09/27	0	0.00	2	19.00	19.00	-2	369	-0.54%
2021/09/24	0	0.00	47	18.79	18.80	-47	376	-12.48%
2021/09/08	0	0.00	30	19.10	18.50	-30	465	-6.45%
2021/09/01	0	0.00	20	18.55	18.70	-20	513	-3.89%
2021/08/31	2	18.33	0	0.00	18.35	2	553	0.36%
2021/08/30	0	0.00	2	18.05	18.05	-2	665	-0.30%
2021/08/26	1	17.90	0	0.00	18.00	1	717	0.14%
2021/08/25	20	17.92	10	17.89	17.95	10	747	1.34%
2021/08/17	90	17.65	0	0.00	17.60	90	866	10.39%
2021/08/16	166	18.26	0	0.00	17.90	166	891	18.62%	大買/鉅額交易
2021/08/13	70	18.52	0	0.00	18.45	70	919	7.61%
2021/08/12	6	18.70	0	0.00	18.80	6	977	0.61%
2021/08/11	60	18.78	0	0.00	18.70	60	1,061	5.65%
2021/08/10	79	18.87	0	0.00	18.90	79	1,212	6.51%
2021/08/06	0	0.00	12	19.18	19.15	-12	1,755	-0.68%
2021/08/05	0	0.00	2	19.10	19.10	-2	1,885	-0.11%
2021/08/04	1	18.95	2	19.10	19.00	-1	2,081	-0.05%
2021/08/03	4	18.90	0	0.00	18.95	4	2,092	0.19%
2021/08/02	0	0.00	3	19.95	19.90	-3	2,093	-0.14%
2021/07/29	4	19.60	2	19.80	19.90	2	2,099	0.10%
2021/07/27	1	19.80	0	0.00	19.80	1	2,149	0.05%
2021/07/21	4	19.55	0	0.00	19.45	4	2,248	0.18%
2021/07/20	0	0.00	11	20.05	19.80	-11	2,257	-0.49%
2021/07/19	0	0.00	1	19.75	19.75	-1	2,264	-0.04%
2021/07/16	0	0.00	2	19.85	19.65	-2	2,302	-0.09%
2021/07/15	0	0.00	6	19.52	19.65	-6	2,315	-0.26%
2021/07/14	4	19.30	1	19.50	19.25	3	2,377	0.13%
2021/07/12	7	19.69	13	19.70	19.70	-6	2,713	-0.22%
2021/07/09	0	0.00	1	20.00	19.85	-1	2,708	-0.04%
2021/07/08	1	19.85	0	0.00	20.00	1	2,725	0.04%
2021/07/07	2	19.70	0	0.00	19.75	2	2,736	0.07%
2021/07/06	1	20.10	0	0.00	20.10	1	2,734	0.04%
2021/07/02	0.2	20.00	0	0.00	20.15	0.2	2,737	0.01%
2021/06/30	1	19.95	0	0.00	20.00	1	2,738	0.04%
2021/06/29	5	19.94	0	0.00	19.95	5	2,737	0.18%
2021/06/28	2	20.00	0	0.00	20.15	2	2,736	0.07%
2021/06/25	1	20.30	4	20.30	20.15	-3	2,737	-0.11%
2021/06/24	2	19.95	0	0.00	20.30	2	2,735	0.07%
2021/06/23	2	19.95	0	0.00	20.00	2	2,718	0.07%
2021/06/21	5	19.99	0	20.30	19.95	5	2,709	0.18%
2021/06/18	24	20.26	0	0.00	20.25	24	2,698	0.89%
2021/06/16	2	20.30	0	0.00	20.30	2	2,700	0.07%
2021/06/15	3	20.35	0	0.00	20.35	3	2,696	0.11%
2021/06/11	0	0.00	1	20.75	20.60	-1	2,691	-0.04%
2021/06/08	8	21.26	22	21.42	21.35	-14	2,678	-0.52%
2021/06/07	50	22.08	34	22.31	22.00	16	2,648	0.60%
2021/06/04	17	21.13	1	21.25	21.20	16	2,543	0.63%
2021/06/03	10	20.95	0	0.00	20.75	10	2,539	0.39%
2021/06/02	0	0.00	10	20.83	20.95	-10	2,532	-0.39%
2021/06/01	0	0.00	52	20.60	20.55	-52	2,514	-2.07%
2021/05/31	8	20.34	2	20.35	20.50	6	2,507	0.24%
2021/05/28	0	20.55	0	0.00	20.55	0	2,488	0.00%
2021/05/27	0	0.00	6	20.73	20.65	-6	2,485	-0.24%
2021/05/26	1	20.10	9	20.67	20.35	-8	2,486	-0.32%
2021/05/25	16	20.33	0	0.00	20.30	16	2,488	0.64%
2021/05/24	4	20.55	0	0.00	20.50	4	2,493	0.16%
2021/05/21	1	20.40	0	0.00	20.55	1	2,494	0.04%
2021/05/20	1.1	20.82	5	20.95	20.40	-3.9	2,539	-0.15%
2021/05/19	26	20.48	0	20.25	20.50	26	2,540	1.02%
2021/05/18	15	21.80	55	21.35	21.60	-40	2,492	-1.60%
2021/05/17	10	22.79	43	22.79	23.35	-33	2,344	-1.41%
2021/05/14	11	21.79	6	22.78	21.25	5	2,091	0.24%
2021/05/13	3	23.40	4	23.29	23.40	-1	1,806	-0.06%
2021/05/12	56	21.11	318	20.64	21.30	-262	1,673	-15.65%	大賣/鉅額交易
2021/05/11	90	19.38	0	0.00	19.40	90	1,477	6.09%
2021/05/06	0	0.00	1	19.40	19.55	-1	1,465	-0.07%
2021/05/05	1	19.40	0	0.00	19.30	1	1,451	0.07%
2021/05/04	2	19.40	5	20.96	19.30	-3	1,446	-0.21%
2021/05/03	5	21.17	8	21.23	20.95	-3	1,420	-0.21%
2021/04/29	6	20.72	1	21.65	20.65	5	1,381	0.36%
2021/04/28	2	20.45	10	20.89	21.40	-8	1,362	-0.59%
2021/04/27	0	0.00	2	20.78	20.50	-2	1,335	-0.15%
2021/04/26	28	20.56	1	20.80	20.55	27	1,329	2.03%
2021/04/23	0	0.00	2	20.68	20.60	-2	1,320	-0.15%
2021/04/22	33	20.78	10	20.79	20.40	23	1,314	1.75%
2021/04/21	9	20.39	3	20.52	20.40	6	1,281	0.47%
2021/04/20	47	21.00	8	20.46	20.65	39	1,270	3.07%
2021/04/19	36	20.11	18	19.48	20.40	18	1,211	1.49%
2021/04/16	13	19.09	0	0.00	19.10	13	1,145	1.14%
2021/04/14	20	18.39	9	18.30	18.40	11	911	1.21%
2021/04/13	20	18.86	1	19.25	18.70	19	897	2.12%
2021/04/12	51	18.99	4	19.08	19.15	47	889	5.28%
2021/04/09	1	18.80	0	0.00	18.80	1	873	0.11%
2021/04/01	19	18.70	0	0.00	18.70	19	881	2.16%
2021/03/30	2	18.78	0	18.75	18.70	2	885	0.23%
2021/03/29	0	0.00	0	18.90	18.80	0	895	0.00%
2021/03/25	1	18.75	0	0.00	18.70	1	914	0.11%
2021/03/24	13	18.77	5	18.80	18.75	8	915	0.87%
2021/03/23	2	18.65	1	18.65	18.70	1	910	0.11%
2021/03/22	10	18.68	0	0.00	18.70	10	909	1.10%
2021/03/19	0	0.00	12	18.70	18.75	-12	907	-1.32%
2021/03/17	0	0.00	0	19.00	19.00	0	901	0.00%
2021/03/16	1	18.90	0	0.00	19.05	1	901	0.11%
2021/03/15	2	18.90	0	18.80	18.90	2	899	0.22%
2021/03/12	1	18.50	0	18.50	18.50	1	898	0.11%
2021/03/11	0	0.00	2	18.80	18.80	-2	895	-0.22%
2021/03/10	6	18.91	0	0.00	18.90	6	890	0.67%
2021/03/09	12	18.94	181	19.06	19.10	-169	888	-19.01%	大賣/鉅額交易
2021/03/04	0	0.00	2	18.58	18.60	-2	856	-0.23%
2021/03/02	3	18.50	30	18.60	18.45	-27	846	-3.19%
2021/02/26	5	18.25	15	18.60	18.40	-10	838	-1.19%
2021/02/25	7	18.39	13	18.56	18.40	-6	830	-0.72%
2021/02/24	0	0.00	8	18.39	18.40	-8	811	-0.99%
2021/02/23	38	17.94	12	18.21	18.40	26	789	3.29%
2021/02/22	16	18.43	214	18.47	18.20	-198	758	-26.11%	大賣/鉅額交易
2021/02/19	3	17.85	311	18.04	18.25	-308	684	-45.02%	大賣/鉅額交易
2021/02/18	2	17.38	153	17.48	17.70	-151	629	-23.97%	大賣/鉅額交易
2021/02/05	2	16.75	0	0.00	16.75	2	607	0.33%
2021/02/03	2	16.35	0	0.00	16.35	2	644	0.31%
2021/02/02	0	0.00	2	16.40	16.35	-2	653	-0.31%
2021/02/01	10	16.32	0	0.00	16.35	10	670	1.49%
2021/01/29	39	16.50	0	0.00	16.50	39	732	5.32%
2021/01/28	1	16.50	4	16.70	16.55	-3	748	-0.40%
2021/01/22	5	16.43	0	16.50	16.40	5	783	0.63%
2021/01/21	20	16.65	3	16.55	16.60	17	794	2.14%
2021/01/20	6	16.58	0	0.00	16.75	6	798	0.75%
2021/01/19	3	16.75	0	0.00	16.80	3	849	0.35%
2021/01/18	0	0.00	12	16.60	16.85	-12	870	-1.38%
2021/01/15	0	0.00	1	16.50	16.60	-1	869	-0.12%
2021/01/08	0	17.30	1	17.90	17.35	-1	850	-0.12%
2021/01/07	1	17.85	3	17.85	17.60	-2	841	-0.24%
2021/01/06	0	0.00	6	17.47	17.25	-6	805	-0.75%
2021/01/05	2	17.35	0	0.00	17.50	2	803	0.25%
2021/01/04	1	17.35	0	0.00	17.35	1	802	0.12%
2020/12/31	1	17.50	0	0.00	17.45	1	800	0.12%
2020/12/30	3	17.25	0	0.00	17.40	3	794	0.38%
2020/12/28	5	17.10	0	0.00	17.15	5	782	0.64%
2020/12/24	30	17.10	0	0.00	17.05	30	783	3.83%
2020/12/23	174	17.12	1	17.10	17.05	173	783	22.09%	大買/鉅額交易
2020/12/22	60	16.98	0	0.00	17.45	60	792	7.57%
2020/12/17	0	0.00	0.1	16.75	16.80	-0.1	1,007	-0.01%
2020/12/16	1	16.65	0	0.00	16.75	1	1,016	0.10%
2020/12/15	0	0.00	1	16.75	16.65	-1	1,023	-0.10%
2020/12/14	0	0.00	7	16.70	16.85	-7	1,063	-0.66%
2020/12/10	0	0.00	2	17.15	16.85	-2	1,096	-0.18%
2020/12/09	5	16.80	13	16.83	16.85	-8	1,110	-0.72%
2020/12/08	7	16.90	0	0.00	16.90	7	1,117	0.63%
2020/12/07	1	16.95	0	0.00	17.00	1	1,128	0.09%
2020/12/04	0	0.00	5	16.95	16.90	-5	1,126	-0.44%
2020/12/03	11	16.96	0	0.00	17.00	11	1,144	0.96%
2020/12/02	23	17.13	0	0.00	17.05	23	1,146	2.01%
2020/12/01	0	0.00	4	17.25	17.15	-4	1,169	-0.34%
2020/11/27	3	17.02	0	0.00	17.20	3	1,193	0.25%
2020/11/26	3	16.95	2	17.00	16.95	1	1,191	0.08%
2020/11/24	2	17.05	0	0.00	17.10	2	1,196	0.17%
2020/11/23	0	0.00	5	17.30	17.25	-5	1,194	-0.42%
2020/11/18	1	17.35	11	17.35	17.30	-10	1,208	-0.83%
2020/11/13	7	17.59	0	0.00	17.35	7	1,266	0.55%
2020/11/12	181	17.53	0	0.00	17.20	181	1,268	14.26%	大買/鉅額交易
2020/11/09	5	17.90	0	0.00	17.90	5	1,293	0.39%
2020/11/04	0	0.00	101	17.92	17.75	-101	1,328	-7.61%	大賣/鉅額交易
2020/11/03	0	0.00	102	17.75	17.65	-102	1,327	-7.68%	大賣/鉅額交易
2020/11/02	10	17.25	0	0.00	17.50	10	1,336	0.75%
2020/10/30	1	17.60	25	17.73	17.25	-24	1,396	-1.72%
2020/10/29	0	0.00	7	17.20	17.45	-7	1,409	-0.50%
2020/10/27	0	0.00	5	17.58	17.30	-5	1,465	-0.34%
2020/10/26	0	0.00	4	17.15	17.10	-4	1,441	-0.28%
2020/10/23	0	0.00	3	16.85	16.85	-3	1,501	-0.20%
2020/10/22	0	0.00	2	16.75	16.75	-2	1,539	-0.13%
2020/10/16	3	16.23	0	0.00	16.20	3	1,709	0.18%
2020/10/15	1	16.35	0	0.00	16.30	1	1,754	0.06%
2020/10/13	1	16.45	25	16.48	16.50	-24	2,017	-1.19%
2020/10/08	4	16.41	3	16.47	16.50	1	2,493	0.04%
2020/10/07	1	16.35	0	0.00	16.35	1	2,808	0.04%
2020/10/06	40	16.46	0	0.00	16.45	40	2,875	1.39%
2020/09/30	3	16.20	0	0.00	16.25	3	3,366	0.09%
2020/09/29	3	16.38	0	0.00	16.20	3	3,427	0.09%
2020/09/25	100	16.40	0	0.00	16.10	100	3,500	2.86%
2020/09/24	330	17.40	3	16.85	16.65	327	3,536	9.25%	大買/鉅額交易
2020/09/23	0	0.00	457	18.18	17.85	-457	3,489	-13.10%	大賣/鉅額交易
2020/09/22	0	0.00	7	17.21	17.80	-7	3,350	-0.21%
2020/09/21	0	0.00	2	17.45	17.40	-2	3,338	-0.06%
2020/09/18	10	17.45	3	17.45	17.45	7	3,356	0.21%
2020/09/17	0	0.00	5	17.70	17.55	-5	3,374	-0.15%
2020/09/16	2	17.30	0	0.00	17.30	2	3,371	0.06%
2020/09/15	0	0.00	2	17.10	17.25	-2	3,394	-0.06%
2020/09/11	2	16.95	0	0.00	16.85	2	3,603	0.06%
2020/09/09	1	16.75	0	0.00	16.80	1	3,754	0.03%
2020/09/07	0	0.00	3	16.65	16.65	-3	3,772	-0.08%
2020/09/04	3	16.80	6	16.65	16.65	-3	3,884	-0.08%
2020/09/03	7	16.78	10	16.81	16.95	-3	3,863	-0.08%
2020/09/02	0	0.00	52	16.57	16.55	-52	3,867	-1.34%
2020/08/25	0	0.00	0	16.40	16.35	0	3,880	0.00%
2020/08/24	9	16.24	8	16.33	16.25	1	3,875	0.03%
2020/08/21	0	0.00	3	16.25	16.20	-3	3,871	-0.08%
2020/08/20	415	16.30	30	15.72	15.65	385	3,874	9.94%	大買/鉅額交易
2020/08/19	2	16.93	0	0.00	16.65	2	3,859	0.05%
2020/08/18	52	16.80	8	16.80	16.85	44	3,928	1.12%
2020/08/17	179	16.64	3	16.80	16.85	176	3,933	4.47%	大買/鉅額交易
2020/08/14	5	17.02	3	16.90	16.90	2	3,913	0.05%
2020/08/13	1	16.45	1	17.20	17.00	0	3,913	0.00%
2020/08/12	24	16.56	17	16.26	16.95	7	3,882	0.18%
2020/08/11	1	17.50	0	0.00	17.40	1	3,798	0.03%
2020/08/10	1	18.15	0	0.00	17.90	1	3,784	0.03%
2020/08/07	1	18.00	5	18.10	18.00	-4	3,780	-0.11%
2020/08/06	1	18.15	0	0.00	18.20	1	3,771	0.03%
2020/08/05	8	18.42	20	18.39	18.35	-12	3,761	-0.32%
2020/08/04	8	17.96	0	0.00	17.85	8	3,705	0.22%
2020/08/03	3	18.08	16	18.36	18.00	-13	3,713	-0.35%
2020/07/31	10	18.00	5	17.78	17.90	5	3,716	0.13%
2020/07/30	1	17.60	1	17.55	17.70	0	3,898	0.00%
2020/07/29	10	17.48	123	17.25	17.55	-113	3,894	-2.90%	大賣/鉅額交易
2020/07/28	111	16.24	18	16.62	16.45	93	3,901	2.38%	大買/
2020/07/27	15	16.39	1	17.45	16.30	14	3,870	0.36%
2020/07/24	14	17.29	64	17.34	17.30	-50	3,836	-1.30%
2020/07/23	66	17.52	10	17.69	17.40	56	3,810	1.47%
2020/07/22	7	17.71	7	18.16	17.75	0	3,769	0.00%
2020/07/21	4	17.73	1	17.85	17.50	3	3,714	0.08%
2020/07/20	23	17.56	9	17.59	17.35	14	3,668	0.38%
2020/07/17	62	17.94	139	17.85	17.70	-77	3,585	-2.15%	大賣/
2020/07/16	56	19.14	14	19.26	19.20	42	3,410	1.23%
2020/07/15	57	18.99	12	18.96	18.55	45	3,242	1.39%
2020/07/14	30	19.30	5	20.63	18.55	25	2,943	0.85%
2020/07/13	0	0.00	4.3	20.60	20.60	-4.3	2,695	-0.16%
2020/07/10	11	18.30	12	18.17	18.75	-1	2,648	-0.04%
2020/07/09	57	16.64	4.2	16.59	17.05	52.8	2,321	2.27%
2020/07/08	1	15.50	6	15.20	15.50	-5	2,179	-0.23%
2020/07/07	4	14.75	0	0.00	14.70	4	2,119	0.19%
2020/07/06	1	15.15	3	15.38	15.15	-2	2,103	-0.10%
2020/07/03	0	0.00	872	14.87	14.80	-872	2,046	-42.61%	大賣/鉅額交易
2020/07/01	50	14.20	0	0.00	14.25	50	1,989	2.51%
2020/06/30	205	14.23	0	0.00	14.25	205	1,976	10.37%	大買/鉅額交易
2020/06/29	0	0.00	50	14.55	14.55	-50	1,960	-2.55%
2020/06/24	502	14.13	2	14.00	14.00	500	1,936	25.82%	大買/鉅額交易
2020/06/23	166	14.33	21	14.66	14.30	145	1,913	7.58%	大買/鉅額交易
2020/06/22	4	15.25	2	15.20	15.25	2	1,878	0.11%
2020/06/19	3	15.27	21	15.15	15.10	-18	1,834	-0.98%
2020/06/18	10	15.75	22	15.51	15.60	-12	1,773	-0.68%
2020/06/17	38	15.08	988	14.99	15.10	-950	1,598	-59.42%	大賣/鉅額交易
2020/06/15	4	14.40	18	14.38	14.35	-14	1,474	-0.95%
2020/06/12	60	14.00	6	14.03	14.10	54	1,445	3.74%
2020/06/11	310	14.20	316	14.77	14.25	-6	1,443	-0.42%	大買/大賣/
2020/06/10	3	14.10	0	0.00	14.15	3	1,336	0.22%
2020/06/09	6	14.10	9	14.30	14.25	-3	1,363	-0.22%
2020/06/08	4	14.10	31	14.15	14.10	-27	1,366	-1.98%
2020/06/05	0	0.00	6	14.25	14.10	-6	1,387	-0.43%
2020/06/03	0	0.00	3	14.10	13.95	-3	1,540	-0.19%
2020/06/02	15	13.80	3	14.00	13.90	12	1,608	0.75%
2020/06/01	31	13.90	0	0.00	13.95	31	1,610	1.92%
2020/05/27	3	14.00	1	14.00	13.95	2	1,654	0.12%
2020/05/26	102	14.47	12	14.36	14.35	90	1,686	5.34%	大買/
2020/05/25	12	14.74	103	14.75	14.70	-91	1,680	-5.42%	大賣/
2020/05/20	1	13.65	28	13.93	13.90	-27	1,896	-1.42%
2020/05/19	11	13.87	0	0.00	13.75	11	1,884	0.58%
2020/05/18	0	0.00	5	13.80	13.95	-5	1,879	-0.27%
2020/05/15	85	13.60	0	0.00	13.65	85	1,876	4.53%
2020/05/14	10	13.90	0	0.00	13.65	10	1,881	0.53%
2020/05/13	0	0.00	51	13.67	13.85	-51	1,915	-2.66%
2020/05/12	1	13.60	50	13.72	13.85	-49	1,919	-2.55%
2020/05/11	154	13.83	1	13.80	13.75	153	1,912	8.00%	大買/鉅額交易
2020/05/08	716	14.11	10	14.05	14.00	706	1,905	37.05%	大買/鉅額交易
2020/05/07	8	14.63	2	15.05	14.55	6	1,882	0.32%
2020/05/06	124	14.85	919	14.86	14.70	-795	1,900	-41.83%	大買/大賣/鉅額交易
2020/05/05	11	13.96	13	13.68	13.90	-2	1,715	-0.12%
2020/05/04	10	13.20	14	13.52	13.55	-4	1,709	-0.23%
2020/04/30	0	0.00	1	12.90	13.05	-1	1,679	-0.06%
2020/04/29	0	0.00	1	13.00	13.00	-1	1,780	-0.06%
2020/04/27	0	0.00	2	12.70	12.70	-2	1,955	-0.10%
2020/04/24	1	12.55	0	0.00	12.60	1	1,965	0.05%
2020/04/23	0	0.00	2	12.50	12.60	-2	1,963	-0.10%
2020/04/21	4	12.43	2	12.35	12.25	2	1,958	0.10%
2020/04/20	1	12.75	0	0.00	12.75	1	1,947	0.05%
2020/04/17	1	13.00	0	0.00	12.75	1	1,944	0.05%
2020/04/16	1	13.50	9	13.40	13.10	-8	1,928	-0.41%
2020/04/15	0	0.00	22	12.65	12.80	-22	1,857	-1.18%
2020/04/14	0	0.00	2	12.40	12.60	-2	1,834	-0.11%
2020/04/13	53	12.20	0	0.00	12.15	53	1,810	2.93%
2020/04/08	2	12.25	0	0.00	12.20	2	1,813	0.11%
2020/04/06	0	12.25	0	0.00	12.20	0	1,809	0.00%
2020/04/01	0	12.00	0	0.00	12.00	0	1,795	0.00%
2020/03/31	1	12.00	0	0.00	11.95	1	1,793	0.06%
2020/03/30	0	12.15	0	0.00	12.10	0	1,786	0.00%
2020/03/27	0	0.00	1	12.05	11.90	-1	1,784	-0.06%
2020/03/25	2	11.80	5	11.91	11.80	-3	1,772	-0.17%
2020/03/24	1	11.60	0	0.00	11.60	1	1,766	0.06%
2020/03/23	2	11.55	7	11.53	11.40	-5	1,763	-0.28%
2020/03/20	0	0.00	2	11.25	11.85	-2	1,760	-0.11%
2020/03/19	4	10.88	0	0.00	10.80	4	1,731	0.23%
2020/03/18	7	11.90	8	11.99	11.90	-1	1,698	-0.06%
2020/03/17	2	11.78	0	0.00	11.80	2	1,689	0.12%
2020/03/16	0	0.00	1	12.50	12.35	-1	1,673	-0.06%
2020/03/13	4	11.91	10	11.90	12.20	-6	1,655	-0.36%
2020/03/12	3	13.67	0	13.20	13.10	3	1,617	0.19%
2020/03/11	1	14.05	1	14.10	14.05	0	1,584	0.00%
2020/03/10	202	14.30	0	0.00	14.20	202	1,554	13.00%	大買/鉅額交易
2020/03/09	149	14.83	344	15.55	14.80	-195	1,518	-12.84%	大買/大賣/鉅額交易
2020/03/06	13	15.07	17.1	15.05	15.00	-4.1	1,377	-0.29%
2020/03/04	0	0.00	5	14.70	14.80	-5	1,289	-0.39%
2020/03/03	3	14.65	0	0.00	14.65	3	1,269	0.24%
2020/03/02	0	0.00	1	14.75	14.85	-1	1,248	-0.08%
2020/02/27	1	14.75	1	15.00	14.50	0	1,218	0.00%
2020/02/26	1	14.40	0	0.00	14.40	1	1,174	0.09%
2020/02/25	17	14.83	3	15.10	14.60	14	1,164	1.20%
2020/02/24	0	14.95	13	15.17	14.95	-13	1,109	-1.17%
2020/02/21	45	14.87	47	14.79	14.80	-2	1,000	-0.20%
2020/02/19	2	14.05	0	0.00	14.05	2	852	0.23%
2020/02/18	3	14.15	3	14.35	14.05	0	841	0.00%
2020/02/17	0	0.00	5	14.15	14.10	-5	825	-0.61%
2020/02/14	10	13.98	5	14.01	13.85	5	811	0.62%
2020/02/13	8	13.81	0	0.00	13.70	8	769	1.04%
2020/02/12	4	13.85	1	14.05	13.85	3	756	0.40%
2020/02/11	0	0.00	4	14.00	13.95	-4	746	-0.54%
2020/02/10	0	0.00	0	14.10	14.10	0	735	0.00%
2020/02/07	2	14.30	3	14.57	14.40	-1	716	-0.14%
2020/02/06	0	0.00	1	14.25	13.90	-1	649	-0.15%
2020/02/05	305	14.40	6	14.43	14.25	299	613	48.75%	大買/鉅額交易
2020/02/04	231	14.45	1	14.55	14.75	230	585	39.27%	大買/鉅額交易
2020/02/03	29	15.13	508	15.19	15.25	-479	521	-91.90%	大賣/鉅額交易
2020/01/31	10	15.24	108	14.93	14.00	-98	406	-24.13%	大賣/
2020/01/30	0	0.00	1	14.90	14.90	-1	265	-0.38%
2020/01/20	2	13.55	1	13.45	13.55	1	208	0.48%
2020/01/15	3	13.20	3	13.35	13.30	0	190	0.00%
2020/01/07	1	13.30	2	13.25	13.25	-1	189	-0.53%
2020/01/06	0	0.00	24	13.45	13.30	-24	188	-12.74%
2020/01/02	0	0.00	1	13.60	13.45	-1	174	-0.57%
2019/12/24	3	13.15	6	13.20	13.20	-3	150	-1.99%
2019/12/23	3	13.15	0	0.00	13.20	3	149	2.01%
2019/12/20	0	0.00	3	13.20	13.20	-3	149	-2.00%
2019/12/19	3	13.15	0	0.00	13.20	3	150	2.00%
2019/12/17	1	13.15	0	0.00	13.15	1	149	0.67%
2019/12/13	0	13.20	0	0.00	13.15	0	149	0.03%
2019/12/09	0	0.00	5	13.25	13.25	-5	148	-3.37%
2019/12/04	5	13.20	0	0.00	13.15	5	146	3.41%
2019/12/02	1	13.30	0	0.00	13.25	1	147	0.68%
2019/11/26	0	0.00	1	13.40	13.40	-1	140	-0.71%
2019/11/22	1	13.60	1	13.55	13.50	0	135	0.00%
2019/11/21	1	13.30	70	13.45	13.30	-69	117	-58.94%
2019/11/19	0	0.00	1	13.25	13.25	-1	99	-1.00%
2019/11/18	3	13.08	0	0.00	13.10	3	97	3.08%
2019/11/14	15	13.15	0	0.00	13.15	15	96	15.53%
2019/11/07	1	13.20	0	0.00	13.15	1	92	1.09%
2019/10/29	0	0.00	0	13.35	13.25	0	91	0.00%
2019/10/24	2	13.30	0	0.00	13.30	2	92	2.15%
2019/10/23	0	0.00	0.2	13.30	13.25	-0.2	92	-0.22%
2019/10/17	70	13.35	1	13.45	13.35	69	92	74.31%
2019/10/16	0	0.00	5	13.40	13.40	-5	93	-5.32%
2019/10/04	1	13.20	10	13.35	13.20	-9	94	-9.56%
2019/09/27	1	13.20	0	0.00	13.25	1	94	1.06%
2019/08/19	2	12.95	0	0.00	12.95	2	131	1.52%
2019/08/16	0	0.00	4	12.85	12.95	-4	131	-3.04%
2019/08/07	0	0.00	0	12.85	12.85	0	150	0.00%
2019/08/06	3	12.75	0	0.00	12.90	3	173	1.73%
2019/08/02	9	13.00	0	0.00	13.05	9	196	4.59%
2019/07/30	1	13.10	0	0.00	13.10	1	203	0.49%
2019/07/25	30	13.25	0	0.00	13.25	30	201	14.90%
2019/07/24	3	13.20	11	13.40	13.20	-8	200	-3.99%
2019/07/08	0	0.00	0	13.20	13.15	0	193	0.00%
2019/07/05	2	13.10	0	0.00	13.15	2	192	1.04%
2019/07/02	0	0.00	0.4	13.10	13.20	-0.4	193	-0.20%
2019/06/28	0	0.00	1	13.10	13.05	-1	192	-0.52%
2019/06/27	2	13.05	0	0.00	13.05	2	193	1.03%
2019/06/25	1	13.20	2	13.15	13.10	-1	214	-0.47%
2019/06/24	4	13.56	1	13.60	13.65	3	208	1.44%
2019/06/20	1	13.45	4	13.45	13.45	-3	197	-1.52%
2019/06/19	0	0.00	1	13.45	13.45	-1	196	-0.51%
2019/06/18	1	13.40	0	0.00	13.40	1	196	0.51%
2019/06/13	6	13.30	0	0.00	13.35	6	193	3.10%
2019/06/12	4	13.30	0	0.00	13.40	4	193	2.07%
2019/06/11	15	13.35	0	0.00	13.40	15	196	7.65%
2019/06/03	0	0.00	1	13.45	13.50	-1	210	-0.47%
2019/05/30	0	0.00	1	13.50	13.40	-1	211	-0.47%
2019/05/28	0	0.00	1	13.45	13.45	-1	218	-0.46%
2019/05/22	2	13.30	0	0.00	13.30	2	226	0.88%
2019/05/21	1	13.35	0	0.00	13.35	1	234	0.43%
2019/05/16	0	0.00	2	13.55	13.40	-2	321	-0.62%
2019/05/15	0	0.00	2	13.35	13.30	-2	312	-0.64%
2019/05/14	2	13.55	10	13.60	13.40	-8	309	-2.58%
2019/05/13	1	13.40	1	13.30	13.40	0	289	0.00%
2019/04/23	0	0.00	0	13.00	13.10	0	263	0.00%
2019/04/22	4	13.10	0	0.00	13.05	4	261	1.53%
2019/04/11	2	13.20	2	13.25	13.20	0	283	0.00%
2019/04/10	0	0.00	10	13.20	13.25	-10	283	-3.53%
2019/04/09	10	13.25	0	0.00	13.25	10	283	3.53%
2019/04/03	0	13.15	0	0.00	13.15	0	280	0.00%
2019/04/02	2	13.15	0	0.00	13.15	2	280	0.71%
2019/04/01	0	0.00	0	13.15	13.15	0	278	0.00%
2019/03/28	0	0.00	4	13.41	13.45	-4	269	-1.49%
2019/03/25	0	0.00	8	13.00	13.10	-8	255	-3.13%
2019/03/21	0	13.75	0	0.00	13.20	0	252	0.00%
2019/03/19	5	13.15	0	0.00	13.20	5	250	2.00%
2019/03/18	2	13.16	0	0.00	13.20	2	249	0.81%
2019/03/15	0	0.00	0	13.20	13.20	0	249	0.00%
2019/03/13	5	13.15	0	0.00	13.15	5	246	2.03%
2019/03/07	7	13.11	5	13.40	13.40	2	278	0.72%
2019/03/05	0	0.00	10	13.15	13.20	-10	265	-3.76%
2019/02/27	6	13.30	0	0.00	13.30	6	259	2.32%
2019/02/26	10	13.30	0	0.00	13.30	10	255	3.92%
2019/02/25	15	13.25	10	13.26	13.30	5	253	1.97%
2019/02/22	5	13.30	0	0.00	13.25	5	249	2.00%
2019/02/20	0	0.00	2	13.60	13.40	-2	242	-0.82%
2019/02/19	20	13.85	0	0.00	13.70	20	233	8.56%
2019/02/15	10	12.90	0	0.00	13.05	10	149	6.69%
2019/02/13	0	12.95	0	12.95	12.85	0	140	-0.02%
2019/01/30	0	0.00	1	12.70	12.65	-1	135	-0.74%
2019/01/29	1	12.50	0	0.00	12.55	1	133	0.75%
2019/01/21	0	0.00	0	12.95	12.65	0	130	0.00%
2019/01/10	1	12.65	1	12.60	12.60	0	134	0.00%
2019/01/09	0	12.70	5	12.80	12.75	-5	134	-3.73%
2019/01/08	5	13.00	0	0.00	12.75	5	130	3.83%