美吾華 (1731)-新光-台中券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.30
漲幅
-1.16%
成交量
606張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	25.53	2	25.65	25.50	3	734	0.41%
2024/04/25	5	25.93	0	0.00	25.80	5	726	0.69%
2024/04/24	16.1	25.93	8	26.14	26.00	8.1	713	1.13%
2024/04/22	0	0.00	1	23.90	23.80	-1	657	-0.15%
2024/04/19	0	0.00	1	24.00	23.70	-1	655	-0.15%
2024/04/17	3	24.42	1	24.50	24.40	2	641	0.31%
2024/04/16	1	24.25	0	0.00	24.25	1	639	0.16%
2024/04/15	1	25.15	0.1	25.46	24.95	0.9	633	0.14%
2024/04/12	0	0.00	0.1	24.80	24.80	-0.1	620	-0.02%
2024/04/11	1.1	24.40	0	0.00	24.40	1.1	621	0.18%
2024/04/10	0.1	25.00	0	0.00	24.65	0.1	614	0.01%
2024/04/09	0	0.00	0.2	25.20	24.80	-0.2	608	-0.03%
2024/04/08	3.6	24.84	0	24.95	24.70	3.5	598	0.59%
2024/04/02	1	26.20	0	0.00	26.20	1	552	0.19%
2024/03/29	12	26.70	1	27.20	26.55	11	542	2.03%
2024/03/28	14.1	27.83	4.1	27.82	27.70	10	523	1.92%
2024/03/21	1	25.85	0	0.00	26.05	1	478	0.21%
2024/03/20	2	26.00	1	26.10	25.75	1	477	0.21%
2024/03/18	0	0.00	2	26.80	26.75	-2	457	-0.44%
2024/03/15	2	25.68	0	0.00	25.40	2	436	0.46%
2024/03/14	1	26.00	1	26.15	25.80	0	428	0.00%
2024/03/12	2	25.55	0	0.00	25.95	2	408	0.49%
2024/03/11	0	0.00	4	25.40	25.25	-4	401	-1.00%
2024/03/08	0	24.40	0	0.00	24.85	0	394	0.00%
2024/03/07	0	0.00	2.2	25.23	25.25	-2.2	387	-0.56%
2024/03/06	5	25.26	7	25.21	25.25	-2	386	-0.52%
2024/03/05	6	25.10	3	25.23	25.00	3	375	0.80%
2024/03/04	4	24.98	1	24.95	24.95	3	376	0.80%
2024/03/01	0	24.80	3.1	24.50	24.95	-3.1	381	-0.81%
2024/02/29	0.1	23.95	3	23.95	24.20	-2.9	387	-0.75%
2024/02/27	2	24.30	14	24.28	24.00	-12	380	-3.15%
2024/02/26	7	24.27	6	24.33	24.50	1	381	0.26%
2024/02/23	1	24.10	0.8	23.95	24.10	0.2	382	0.05%
2024/02/22	1	24.00	3	23.97	24.05	-2	380	-0.53%
2024/02/21	0	0.00	19	24.06	24.00	-19	374	-5.08%
2024/02/20	6.3	24.12	1	24.35	24.15	5.3	373	1.42%
2024/02/19	1.5	24.30	3	24.38	24.60	-1.5	364	-0.41%
2024/02/16	10.2	24.07	2	23.90	23.90	8.2	356	2.30%
2024/02/15	23	23.68	9	23.49	23.55	14	347	4.03%
2024/02/05	10.3	22.70	3	22.85	23.20	7.3	320	2.28%
2024/02/02	0.4	22.40	0	0.00	22.35	0.4	302	0.13%
2024/02/01	0	0.00	1	22.35	22.35	-1	313	-0.32%
2024/01/22	8	22.20	3	22.15	22.15	5	501	1.00%
2024/01/18	0	0.00	2	22.15	22.20	-2	501	-0.40%
2024/01/17	0	0.00	4	21.95	21.95	-4	498	-0.80%
2024/01/16	1	22.05	0	0.00	22.05	1	493	0.20%
2024/01/15	23	22.28	0	0.00	22.30	23	490	4.69%
2024/01/12	4	22.10	0	0.00	22.10	4	490	0.82%
2024/01/10	0	0.00	1	22.30	22.25	-1	492	-0.20%
2024/01/08	1	22.65	0	0.00	22.70	1	487	0.21%
2024/01/05	0	0.00	1	22.75	22.75	-1	486	-0.21%
2024/01/04	0	0.00	4	22.65	22.60	-4	485	-0.82%
2023/12/29	0	0.00	4	22.45	22.45	-4	479	-0.83%
2023/12/28	0	0.00	1	22.50	22.50	-1	479	-0.21%
2023/12/27	4	22.45	0	0.00	22.40	4	481	0.83%
2023/12/26	0	0.00	3	22.40	22.45	-3	483	-0.62%
2023/12/25	0	0.00	2	22.35	22.40	-2	483	-0.41%
2023/12/13	0	0.00	2	22.38	22.35	-2	476	-0.42%
2023/12/11	1	22.35	0	0.00	22.40	1	476	0.21%
2023/12/06	2	22.65	0	0.00	22.65	2	472	0.42%
2023/12/05	0	0.00	4	22.63	22.80	-4	467	-0.86%
2023/11/29	2	22.38	1	22.30	22.10	1	447	0.22%
2023/11/28	4	22.55	3	22.50	22.55	1	436	0.23%
2023/11/27	0	0.00	1	22.75	22.65	-1	428	-0.23%
2023/11/23	1	22.20	2	22.25	22.25	-1	405	-0.25%
2023/11/15	0	0.00	1	21.95	21.70	-1	394	-0.25%
2023/11/13	0	0.00	3	21.20	21.40	-3	388	-0.77%
2023/11/10	8	21.96	10	21.98	21.55	-2	389	-0.51%
2023/11/09	0	0.00	12	21.71	21.55	-12	378	-3.17%
2023/11/08	9	22.31	25	22.29	22.00	-16	368	-4.35%
2023/11/07	13	22.47	2	22.55	22.30	11	330	3.33%
2023/11/06	0.5	22.00	0	0.00	22.05	0.5	271	0.18%
2023/11/03	5	22.19	11	22.00	21.90	-6	266	-2.25%
2023/11/02	3	21.78	0	0.00	21.90	3	254	1.18%
2023/11/01	20	22.08	10	21.83	22.00	10	247	4.05%
2023/10/31	3	21.52	1	21.40	21.40	2	225	0.89%
2023/10/20	1	20.40	0	0.00	20.75	1	225	0.44%
2023/10/19	0	20.80	0	0.00	20.60	0	229	0.00%
2023/10/18	2	20.83	0	0.00	20.95	2	231	0.86%
2023/10/17	2	20.98	0	0.00	20.90	2	235	0.85%
2023/10/13	0	0.00	2	21.15	21.00	-2	248	-0.81%
2023/10/12	1	21.20	0	0.00	21.20	1	259	0.39%
2023/10/04	0.4	20.60	0	0.00	20.50	0.4	295	0.14%
2023/09/22	0.2	20.65	0	0.00	20.50	0.2	322	0.05%
2023/09/21	4	20.71	0	0.00	20.55	4	321	1.25%
2023/09/19	2	21.05	0	0.00	21.05	2	337	0.59%
2023/09/15	0	0.00	1	21.00	21.10	-1	349	-0.29%
2023/09/14	3	21.00	0	0.00	21.15	3	355	0.84%
2023/09/11	4	21.05	0	0.00	21.05	4	367	1.09%
2023/09/08	2	21.15	0	0.00	21.25	2	371	0.54%
2023/09/05	1	21.70	0	0.00	21.60	1	386	0.26%
2023/08/29	0	0.00	1	21.20	21.20	-1	450	-0.22%
2023/08/28	0	0.00	7	20.85	20.80	-7	453	-1.54%
2023/08/25	1	21.05	0	0.00	20.95	1	472	0.21%
2023/08/24	2	21.15	0	0.00	21.10	2	476	0.42%
2023/08/23	1	21.25	1	21.30	21.25	0	479	0.00%
2023/08/22	2	21.00	2	20.90	21.00	0	483	0.00%
2023/08/18	1.4	20.73	0	0.00	20.60	1.4	487	0.29%
2023/08/16	0	0.00	1	20.50	20.35	-1	502	-0.20%
2023/08/11	0	0.00	1	21.05	21.00	-1	526	-0.19%
2023/08/04	0.2	21.00	0	0.00	21.00	0.2	612	0.02%
2023/08/02	2	21.08	3	21.05	21.00	-1	613	-0.16%
2023/08/01	1	21.40	10	21.40	21.40	-9	633	-1.42%
2023/07/31	2	21.90	0	0.00	21.70	2	644	0.31%
2023/07/28	2	21.95	0	0.00	21.85	2	667	0.30%
2023/07/27	3	21.97	0	0.00	21.90	3	679	0.44%
2023/07/26	2	21.95	0	0.00	21.95	2	706	0.28%
2023/07/25	11	21.70	9	21.75	21.95	2	723	0.28%
2023/07/21	1	21.70	0	0.00	21.45	1	729	0.14%
2023/07/20	0	0.00	34	21.73	21.70	-34	735	-4.62%
2023/07/19	4	21.45	1	21.65	21.45	3	730	0.41%
2023/07/18	10	21.55	0	0.00	21.50	10	726	1.38%
2023/07/17	20	21.65	0	0.00	21.65	20	721	2.77%
2023/07/14	0	0.00	2	21.60	21.55	-2	710	-0.28%
2023/07/13	4	21.84	0	0.00	21.80	4	684	0.58%
2023/07/12	2	22.20	1	22.15	22.05	1	684	0.15%
2023/07/11	1	22.20	0	0.00	22.15	1	687	0.15%
2023/07/10	1	21.90	3	22.28	22.25	-2	683	-0.29%
2023/07/07	2.2	22.56	0	0.00	22.35	2.2	673	0.33%
2023/07/05	1	22.85	1	22.90	22.85	0	678	0.00%
2023/06/30	2	22.88	0	0.00	23.10	2	670	0.30%
2023/06/29	2	23.30	0	0.00	23.15	2	663	0.30%
2023/06/28	3	23.50	0	0.00	23.45	3	657	0.46%
2023/06/27	3	23.50	6	24.03	23.85	-3	652	-0.46%
2023/06/26	1	24.45	0	0.00	24.45	1	633	0.16%
2023/06/21	1	24.45	0	0.00	24.35	1	625	0.16%
2023/06/20	2	24.58	1	24.50	24.50	1	620	0.16%
2023/06/19	1.1	24.32	6	24.38	24.40	-4.9	615	-0.79%
2023/06/16	2	24.63	0	0.00	24.60	2	611	0.33%
2023/06/15	2.1	24.64	1	24.60	24.80	1.1	606	0.18%
2023/06/14	4	25.09	0	0.00	25.05	4	598	0.67%
2023/06/13	2	25.38	0	0.00	25.30	2	594	0.34%
2023/06/12	0	0.00	30.3	25.30	25.45	-30.3	590	-5.12%
2023/06/09	2	25.30	0	0.00	25.10	2	581	0.34%
2023/06/08	4.2	25.05	50	25.12	25.10	-45.8	579	-7.91%
2023/06/07	5.3	25.22	1	25.35	25.10	4.3	569	0.75%
2023/06/06	3.1	25.36	9	25.27	25.80	-6	557	-1.07%
2023/06/05	3	25.80	7.5	25.46	25.15	-4.5	548	-0.82%
2023/06/02	3.2	24.13	0	0.00	24.45	3.2	521	0.61%
2023/06/01	3	23.98	0	0.00	24.15	3	512	0.59%
2023/05/31	0	0.00	3.2	23.95	24.15	-3.2	512	-0.63%
2023/05/30	1	23.80	4	23.54	23.65	-3	499	-0.60%
2023/05/29	0	0.00	1	23.30	23.35	-1	498	-0.20%
2023/05/26	4	23.09	4	23.34	23.00	0	495	0.00%
2023/05/25	1	23.50	0	0.00	23.50	1	485	0.21%
2023/05/24	3	23.47	1	23.70	23.55	2	483	0.41%
2023/05/23	5	23.44	0	0.00	23.45	5	479	1.04%
2023/05/22	3	23.57	7	23.57	23.80	-4	476	-0.84%
2023/05/19	5	22.95	4	23.08	22.85	1	466	0.21%
2023/05/18	8	23.40	0.1	23.40	23.30	7.9	455	1.73%
2023/05/17	4	23.56	4	23.66	23.60	0	445	0.00%
2023/05/16	1	23.25	10	23.36	23.30	-9	432	-2.08%
2023/05/15	0.5	22.75	5	22.95	22.80	-4.5	415	-1.08%
2023/05/12	0	0.00	11	22.35	22.75	-11	401	-2.74%
2023/05/11	0	0.00	11	22.35	22.40	-11	390	-2.81%
2023/05/10	0	0.00	0.3	22.00	22.10	-0.3	344	-0.09%
2023/05/09	1	21.75	2.6	21.88	21.70	-1.6	342	-0.47%
2023/05/08	10	22.19	7	22.40	22.05	3	334	0.90%
2023/05/05	34	22.58	23	22.85	22.40	11	313	3.51%
2023/05/04	2	21.98	6.2	22.36	22.95	-4.2	301	-1.40%
2023/05/03	0	0.00	4	22.28	22.15	-4	277	-1.44%
2023/05/02	0	0.00	4	22.13	22.00	-4	263	-1.52%
2023/04/28	3	21.70	9	21.56	21.40	-6	236	-2.54%
2023/04/27	2	21.35	0	0.00	21.40	2	215	0.93%
2023/04/26	6	20.32	0	0.00	20.85	6	202	2.97%
2023/04/25	9	20.73	19	20.57	20.60	-10	200	-4.98%
2023/04/21	2	20.15	10	20.13	20.10	-8	191	-4.18%
2023/04/20	0	0.00	3	20.25	20.15	-3	192	-1.56%
2023/04/19	0	0.00	17	20.25	20.25	-17	192	-8.82%
2023/04/18	1	20.25	26	20.28	20.15	-25	189	-13.18%
2023/04/17	2	20.68	8.2	20.34	20.50	-6.2	189	-3.27%
2023/04/14	1	20.25	0	0.00	20.30	1	185	0.54%
2023/04/11	1	20.15	0	0.00	20.05	1	187	0.53%
2023/04/10	5	20.08	4	20.03	19.95	1	188	0.53%
2023/04/06	0	0.00	4	19.78	19.80	-4	198	-2.02%
2023/03/31	0	0.00	2	19.70	19.65	-2	201	-0.99%
2023/03/29	0	0.00	4	19.63	19.65	-4	207	-1.93%
2023/03/28	0	0.00	1	19.65	19.60	-1	219	-0.46%
2023/03/20	0	0.00	1	19.60	19.55	-1	397	-0.25%
2023/03/17	0	0.00	0	19.60	19.55	0	399	-0.01%
2023/03/14	1	19.55	0	0.00	19.55	1	407	0.25%
2023/03/13	0	0.00	2	19.63	19.65	-2	405	-0.49%
2023/03/10	2	19.70	0	0.00	19.65	2	404	0.49%
2023/03/09	0.5	20.00	0	20.00	19.90	0.5	403	0.12%
2023/03/08	1	20.00	0	0.00	20.00	1	403	0.25%
2023/03/03	3	20.05	4	20.08	19.95	-1	402	-0.25%
2023/03/02	4	19.90	0	0.00	20.05	4	401	1.00%
2023/03/01	1	19.85	4	19.85	19.80	-3	396	-0.76%
2023/02/24	0	0.00	6	19.68	19.60	-6	392	-1.53%
2023/02/22	2	19.50	20	19.50	19.65	-18	392	-4.59%
2023/02/21	0	19.65	2	19.65	19.60	-2	391	-0.51%
2023/02/20	20	19.65	0	0.00	19.65	20	391	5.10%
2023/02/17	1	19.55	0	0.00	19.60	1	391	0.26%
2023/02/16	1	19.55	0	0.00	19.55	1	392	0.25%
2023/02/13	0	0.00	5	19.62	19.60	-5	396	-1.26%
2023/02/10	0	0.00	2	19.63	19.55	-2	401	-0.50%
2023/02/09	1	19.75	1	19.85	19.80	0	399	0.00%
2023/02/06	10	19.95	0	0.00	20.10	10	394	2.53%
2023/01/13	1	19.25	0	0.00	19.35	1	385	0.26%
2023/01/04	1	19.55	0	19.55	19.70	1	389	0.26%
2023/01/03	2	19.60	2	19.55	19.75	0	388	0.00%
2022/12/28	0	0.00	3	19.85	19.65	-3	381	-0.79%
2022/12/23	0	0.00	2	19.35	19.40	-2	360	-0.55%
2022/12/20	1	19.25	0	0.00	19.15	1	356	0.28%
2022/12/19	3.1	20.07	0	0.00	19.65	3.1	350	0.87%
2022/12/16	0	0.00	5	19.35	19.25	-5	329	-1.52%
2022/12/15	5	19.45	1	19.40	19.40	4	322	1.24%
2022/12/14	2	20.20	11	20.03	19.15	-9	308	-2.92%
2022/12/13	1	18.70	3	18.68	18.70	-2	197	-1.01%
2022/12/12	0	0.00	12	18.80	18.50	-12	190	-6.29%
2022/12/09	0	0.00	1	18.30	18.45	-1	176	-0.57%
2022/12/08	1	18.15	0	0.00	18.30	1	175	0.57%
2022/12/07	0	0.00	1	18.35	18.40	-1	178	-0.56%
2022/12/06	2.1	18.01	9	18.35	18.00	-6.9	175	-3.94%
2022/12/01	10	18.30	0	0.00	18.25	10	175	5.69%
2022/11/28	0	18.20	5	18.15	18.20	-5	193	-2.57%
2022/11/25	0	0.00	3	18.17	18.20	-3	195	-1.53%
2022/11/23	0.1	17.90	0	0.00	18.05	0.1	199	0.05%
2022/11/16	1	17.95	0	0.00	17.95	1	199	0.50%
2022/11/09	0	0.00	1	18.05	18.10	-1	198	-0.50%
2022/11/08	0	0.00	10	17.96	18.00	-10	202	-4.94%
2022/11/04	1	17.75	0	0.00	17.85	1	198	0.50%
2022/11/03	1	17.90	0	0.00	17.95	1	199	0.50%
2022/10/28	1	17.45	0	0.00	17.60	1	200	0.50%
2022/10/27	0	0.00	8	17.70	17.80	-8	199	-4.00%
2022/10/26	0	0.00	38	17.53	17.65	-38	199	-19.01%
2022/10/25	0	0.00	13	17.51	17.45	-13	200	-6.47%
2022/10/24	30	17.63	0	0.00	17.60	30	201	14.86%
2022/10/21	32	17.60	3	17.70	17.70	29	200	14.46%
2022/10/20	0	0.00	1	17.70	17.75	-1	198	-0.50%
2022/10/19	10	18.00	1	17.80	17.95	9	203	4.43%
2022/10/13	0	0.00	3	17.40	17.50	-3	199	-1.51%
2022/10/12	0	0.00	1	17.75	17.85	-1	196	-0.51%
2022/10/11	3	17.22	4	17.54	17.65	-1	194	-0.51%
2022/09/28	0	0.00	7	17.31	17.25	-7	194	-3.59%
2022/09/27	0	0.00	1	17.75	17.80	-1	196	-0.51%
2022/09/26	1	17.85	0	0.00	17.65	1	198	0.50%
2022/09/19	1	18.45	1	18.45	18.55	0	222	0.00%
2022/09/16	0	0.00	6	18.72	18.75	-6	229	-2.61%
2022/09/15	3	18.80	0	0.00	18.85	3	232	1.29%
2022/09/14	1	19.00	2	18.83	18.70	-1	236	-0.42%
2022/09/06	1	18.95	0	0.00	18.50	1	242	0.41%
2022/09/05	0	0.00	1	19.15	19.10	-1	238	-0.42%
2022/09/02	1	18.70	0	0.00	18.65	1	232	0.43%
2022/09/01	1	18.65	0	0.00	18.70	1	231	0.43%
2022/08/31	1	18.85	4	18.70	18.95	-3	228	-1.31%
2022/08/30	11	18.50	1	18.55	18.45	10	220	4.54%
2022/08/22	0	0.00	1	18.50	18.50	-1	223	-0.45%
2022/08/09	0.1	17.90	0	0.00	17.85	0.1	229	0.04%
2022/08/01	0	0.00	1	17.95	17.90	-1	278	-0.36%
2022/07/29	0	0.00	12	18.00	17.90	-12	282	-4.24%
2022/07/22	1	17.60	0	0.00	17.60	1	357	0.28%
2022/07/20	1	17.45	0	0.00	17.35	1	507	0.20%
2022/07/18	0	0.00	5	17.15	17.40	-5	978	-0.51%
2022/07/15	0	0.00	7	16.99	17.15	-7	985	-0.71%
2022/07/08	2	17.00	0	0.00	17.00	2	1,017	0.20%
2022/07/05	0	0.00	1	17.15	17.15	-1	1,019	-0.10%
2022/06/30	4	17.40	0	0.00	17.45	4	1,011	0.40%
2022/06/29	0.2	18.00	0	0.00	17.95	0.2	1,005	0.02%
2022/06/28	1	17.95	2	17.95	18.05	-1	1,004	-0.10%
2022/06/27	2.1	19.10	2	19.10	19.05	0.1	1,000	0.01%
2022/06/16	3.1	19.22	10	19.50	19.20	-6.9	986	-0.70%
2022/06/15	10	19.30	0	0.00	19.40	10	987	1.01%
2022/06/13	0.1	19.30	2	19.28	19.25	-1.9	992	-0.19%
2022/06/10	0	0.00	1	19.55	19.55	-1	990	-0.10%
2022/05/30	0	0.00	1	19.75	19.80	-1	1,008	-0.10%
2022/05/25	1	19.25	0	0.00	19.30	1	1,040	0.10%
2022/05/24	1	19.35	0	0.00	19.30	1	1,052	0.09%
2022/05/23	0	0.00	1	19.35	19.45	-1	1,054	-0.09%
2022/05/20	0	0.00	5	19.30	19.35	-5	1,054	-0.47%
2022/05/13	0.1	19.00	2	19.15	19.15	-1.9	1,042	-0.18%
2022/05/12	1	18.85	5	18.90	18.65	-4	1,041	-0.38%
2022/05/09	16	19.61	7	19.36	19.25	9	1,038	0.87%
2022/05/06	1	20.45	1	20.25	20.25	0	1,010	0.00%
2022/05/05	3	20.35	0	0.00	20.40	3	1,004	0.30%
2022/05/04	2	20.25	13	20.40	20.25	-11	999	-1.10%
2022/05/03	1	20.55	7	20.71	20.55	-6	987	-0.61%
2022/04/29	10	21.32	9	21.39	20.90	1	975	0.10%
2022/04/28	13	21.43	2	21.43	21.10	11	959	1.15%
2022/04/27	10	21.40	5	21.40	21.70	5	930	0.54%
2022/04/26	31	21.32	21	21.38	20.95	10	867	1.15%
2022/04/25	117	23.36	115.2	23.59	22.00	1.8	781	0.23%	大買/大賣/
2022/04/22	29	21.39	70.6	22.02	22.30	-41.6	463	-8.97%
2022/04/21	0	0.00	3	20.30	20.30	-3	313	-0.96%
2022/04/20	18	20.10	0	0.00	20.05	18	305	5.89%
2022/04/19	3	20.38	0.4	20.15	20.10	2.7	303	0.87%
2022/04/18	10	20.10	10	20.50	20.30	0	318	0.00%
2022/04/15	1	20.05	0	0.00	19.80	1	317	0.31%
2022/04/12	1.1	19.57	0	0.00	19.65	1.1	319	0.35%
2022/04/08	0	0.00	1	19.84	19.90	-1	318	-0.31%
2022/03/29	1	19.75	0	0.00	19.80	1	331	0.30%
2022/03/28	1	20.15	0	0.00	20.00	1	327	0.31%
2022/03/24	3	19.95	0	0.00	20.05	3	326	0.92%
2022/03/23	1	20.05	1	20.15	20.00	0	325	0.00%
2022/03/21	1	19.95	0	0.00	20.05	1	328	0.30%
2022/03/18	3	19.85	1	20.00	20.00	2	317	0.63%
2022/03/16	0	0.00	15	19.60	19.65	-15	306	-4.90%
2022/03/14	0	0.00	2	19.75	19.80	-2	303	-0.66%
2022/03/11	1	19.65	0	0.00	19.60	1	303	0.33%
2022/03/10	1	19.65	5	19.69	19.65	-4	318	-1.25%
2022/03/09	0	0.00	2	19.55	19.55	-2	319	-0.63%
2022/03/08	2	19.43	0	0.00	19.45	2	321	0.62%
2022/03/04	1	20.15	0	0.00	20.00	1	313	0.32%
2022/03/03	0	0.00	3	20.28	20.25	-3	323	-0.93%
2022/03/02	3	20.13	4	20.20	20.20	-1	324	-0.31%
2022/03/01	0	20.28	4	20.20	20.20	-4	320	-1.25%
2022/02/25	0	0.00	3	20.00	20.00	-3	306	-0.98%
2022/02/24	1	19.50	0	0.00	19.50	1	291	0.34%
2022/02/23	0	19.60	3	19.55	19.80	-3	277	-1.08%
2022/02/21	0	19.97	0	0.00	19.70	0	275	0.00%
2022/02/18	0	19.90	1	19.75	19.75	-1	274	-0.36%
2022/02/17	0	19.90	0	0.00	19.65	0	274	0.00%
2022/02/16	0	19.93	0	0.00	19.65	0	275	0.00%
2022/02/14	3	19.38	1	19.60	19.45	2	278	0.72%
2022/02/11	1	19.70	1	19.75	19.75	0	277	0.00%
2022/02/10	0	0.00	3	19.85	19.70	-3	276	-1.09%
2022/02/09	3	19.48	2	19.48	19.60	1	267	0.37%
2022/02/08	1	19.20	0	0.00	19.20	1	266	0.38%
2022/02/07	0	0.00	1	19.20	19.20	-1	268	-0.37%
2022/01/25	2	18.90	0	0.00	18.90	2	269	0.74%
2022/01/24	0	0.00	1	19.00	19.00	-1	273	-0.37%
2022/01/21	2	19.13	0	0.00	19.05	2	275	0.73%
2022/01/13	5.4	19.50	2	19.60	19.55	3.4	270	1.24%
2022/01/12	0.5	19.40	0	0.00	19.50	0.5	269	0.19%
2022/01/11	12.2	19.81	1	20.05	19.50	11.2	270	4.12%
2022/01/10	1	19.70	2	19.70	19.95	-1	257	-0.39%
2022/01/07	2	19.43	0	0.00	19.40	2	237	0.84%
2022/01/04	0	0.00	1	19.60	19.55	-1	236	-0.42%
2022/01/03	0	0.00	3	19.60	19.50	-3	234	-1.28%
2021/12/30	0	0.00	1	19.40	19.55	-1	234	-0.43%
2021/12/29	1	19.50	0	0.00	19.50	1	234	0.43%
2021/12/27	1	19.35	0	0.00	19.40	1	241	0.41%
2021/12/23	1	19.50	2	19.60	19.60	-1	237	-0.42%
2021/12/22	2	19.45	1	19.45	19.45	1	228	0.44%
2021/12/15	1	19.25	0	0.00	19.20	1	224	0.44%
2021/12/13	0	0.00	2	19.50	19.40	-2	226	-0.88%
2021/12/10	0	0.00	1	19.45	19.45	-1	227	-0.44%
2021/12/07	2	19.30	1	19.50	19.30	1	226	0.44%
2021/12/06	0	0.00	1	19.75	19.45	-1	225	-0.44%
2021/12/02	3	18.88	0	0.00	18.95	3	228	1.31%
2021/12/01	1	18.95	0	0.00	18.95	1	227	0.44%
2021/11/30	1	19.15	1	19.10	19.10	0	225	0.00%
2021/11/29	6	19.50	9	19.43	19.40	-3	223	-1.34%
2021/11/24	0	0.00	5	19.15	19.30	-5	215	-2.32%
2021/11/23	3	19.08	35	19.08	19.10	-32	215	-14.86%
2021/11/22	0	0.00	10	19.20	19.20	-10	215	-4.65%
2021/11/19	17	19.20	0	0.00	19.20	17	216	7.85%
2021/11/18	39	19.18	0	0.00	19.20	39	220	17.67%
2021/11/16	0	0.00	0	19.00	19.10	0	222	0.00%
2021/11/11	1	19.25	7	19.25	19.25	-6	229	-2.61%
2021/11/10	7	19.41	2	19.50	19.40	5	233	2.14%
2021/11/09	1	19.50	0	0.00	19.60	1	234	0.43%
2021/11/04	4	19.53	0	0.00	19.50	4	237	1.69%
2021/11/01	0	0.00	1.2	19.45	19.50	-1.2	244	-0.49%
2021/10/28	0	0.00	3	19.20	19.20	-3	245	-1.22%
2021/10/26	0	0.00	2	19.15	19.20	-2	260	-0.77%
2021/10/22	1	19.05	0	0.00	19.10	1	267	0.37%
2021/10/19	6	19.29	2	19.25	19.15	4	277	1.44%
2021/10/18	0	0.00	3	19.07	19.25	-3	283	-1.06%
2021/10/15	2	18.85	0	0.00	18.95	2	283	0.71%
2021/10/14	2	18.90	5	18.80	18.85	-3	298	-1.01%
2021/10/05	1	18.15	0	0.00	18.45	1	329	0.30%
2021/10/01	1	18.55	0	0.00	18.55	1	332	0.30%
2021/09/17	0	0.00	1	18.80	18.75	-1	395	-0.25%
2021/09/10	0	0.00	10	18.36	18.30	-10	454	-2.20%
2021/09/09	3	18.45	0	0.00	18.40	3	460	0.65%
2021/09/07	13	18.93	5	18.85	18.80	8	463	1.73%
2021/09/06	12	18.50	0	0.00	18.45	12	468	2.56%
2021/09/03	2	18.58	0	0.00	18.50	2	475	0.42%
2021/09/02	0	0.00	0	19.50	18.50	0	484	0.00%
2021/08/20	1	17.10	0	0.00	17.25	1	808	0.12%
2021/08/18	1	17.15	3	17.48	17.55	-2	846	-0.24%
2021/08/16	3	18.15	0	0.00	17.90	3	891	0.34%
2021/08/13	2	18.60	0	0.00	18.45	2	919	0.22%
2021/08/11	1	18.75	0	0.00	18.70	1	1,061	0.09%
2021/08/10	0	0.00	1	18.85	18.90	-1	1,212	-0.08%
2021/08/09	0	0.00	1	19.05	19.10	-1	1,468	-0.07%
2021/08/06	0	0.00	10	19.10	19.15	-10	1,755	-0.57%
2021/08/04	1	19.00	0	19.00	19.00	1	2,081	0.05%
2021/08/03	1	18.75	0	0.00	18.95	1	2,092	0.05%
2021/08/02	0.1	20.15	0	0.00	19.90	0.1	2,093	0.00%
2021/07/30	10	19.85	0	0.00	19.85	10	2,087	0.48%
2021/07/29	2	19.60	2	19.70	19.90	0	2,099	0.00%
2021/07/28	3	19.45	0	0.00	19.60	3	2,106	0.14%
2021/07/23	0	0.00	1	19.55	19.75	-1	2,211	-0.05%
2021/07/22	4	19.25	4	19.35	19.45	0	2,244	0.00%
2021/07/21	1	19.45	0	0.00	19.45	1	2,248	0.04%
2021/07/15	5	19.40	1	19.55	19.65	4	2,315	0.17%
2021/07/14	5	19.21	0	0.00	19.25	5	2,377	0.21%
2021/07/13	1	19.50	0	0.00	19.50	1	2,439	0.04%
2021/07/09	1	20.05	1	20.10	19.85	0	2,708	0.00%
2021/07/07	8	19.81	1	19.80	19.75	7	2,736	0.26%
2021/07/05	0	0.00	10	20.20	20.20	-10	2,734	-0.37%
2021/07/02	10	20.05	1	20.05	20.15	9	2,737	0.33%
2021/07/01	0	0.00	36	20.15	20.10	-36	2,740	-1.31%
2021/06/30	0	0.00	6	20.00	20.00	-6	2,738	-0.22%
2021/06/29	38	19.99	2	19.90	19.95	36	2,737	1.32%
2021/06/28	1	20.05	0	0.00	20.15	1	2,736	0.04%
2021/06/25	7	20.29	5	20.30	20.15	2	2,737	0.07%
2021/06/24	1.3	20.37	20.1	20.40	20.30	-18.7	2,735	-0.68%
2021/06/23	10.2	19.95	0	0.00	20.00	10.2	2,718	0.37%
2021/06/22	10	20.05	0	0.00	20.05	10	2,712	0.37%
2021/06/21	2.1	19.91	12	20.00	19.95	-9.9	2,709	-0.37%
2021/06/18	0	0.00	1	20.20	20.25	-1	2,698	-0.04%
2021/06/17	5.1	20.30	1.1	20.41	20.35	4.1	2,696	0.15%
2021/06/16	1.1	20.35	0	0.00	20.30	1.1	2,700	0.04%
2021/06/15	5	20.39	1	20.35	20.35	4	2,696	0.15%
2021/06/11	0	0.00	5	20.77	20.60	-5	2,691	-0.19%
2021/06/09	6	20.84	0	0.00	20.70	6	2,693	0.22%
2021/06/08	18	21.54	62	21.48	21.35	-44	2,678	-1.64%
2021/06/07	188	22.19	126	22.06	22.00	62	2,648	2.34%	大買/大賣/
2021/06/04	40	21.06	86	21.18	21.20	-46	2,543	-1.81%
2021/06/03	0	0.00	31	20.81	20.75	-31	2,539	-1.22%
2021/06/02	22	20.82	110	20.84	20.95	-88	2,532	-3.47%	大賣/
2021/06/01	25	20.56	185	20.53	20.55	-160	2,514	-6.36%	大賣/鉅額交易
2021/05/31	41	20.27	73	20.40	20.50	-32	2,507	-1.28%
2021/05/28	113	20.56	11	20.57	20.55	102	2,488	4.10%	大買/鉅額交易
2021/05/27	10	20.58	84	20.69	20.65	-74	2,485	-2.98%
2021/05/26	97	20.37	5	20.63	20.35	92	2,486	3.70%
2021/05/25	141	20.38	3	20.38	20.30	138	2,488	5.55%	大買/鉅額交易
2021/05/24	16.1	20.51	11	20.93	20.50	5.1	2,493	0.20%
2021/05/21	9.5	20.31	5	20.36	20.55	4.5	2,494	0.18%
2021/05/20	15	21.01	44	20.76	20.40	-29	2,539	-1.14%
2021/05/19	32	20.59	21	20.57	20.50	11	2,540	0.43%
2021/05/18	148	21.61	30	21.59	21.60	118	2,492	4.73%	大買/鉅額交易
2021/05/17	102	22.64	91	22.95	23.35	11	2,344	0.47%	大買/
2021/05/14	67	22.25	17	21.39	21.25	50	2,091	2.39%
2021/05/13	30	23.22	43	23.39	23.40	-13	1,806	-0.72%
2021/05/12	24	21.00	38	21.15	21.30	-14	1,673	-0.84%
2021/05/11	8	19.46	3	19.48	19.40	5	1,477	0.34%
2021/05/06	3	19.60	0	0.00	19.55	3	1,465	0.20%
2021/05/05	0	0.00	1	19.30	19.30	-1	1,451	-0.07%
2021/05/04	32	19.85	1	21.30	19.30	31	1,446	2.14%
2021/05/03	5	21.30	6	20.95	20.95	-1	1,420	-0.07%
2021/04/29	31	21.09	31	20.79	20.65	0	1,381	0.00%
2021/04/28	11.5	20.91	7	20.92	21.40	4.5	1,362	0.33%
2021/04/27	0	0.00	10	20.60	20.50	-10	1,335	-0.75%
2021/04/26	13	20.61	0	0.00	20.55	13	1,329	0.98%
2021/04/23	0	0.00	1	20.65	20.60	-1	1,320	-0.08%
2021/04/22	14	20.68	82	20.53	20.40	-68	1,314	-5.17%
2021/04/21	18.5	20.42	35	20.44	20.40	-16.5	1,281	-1.29%
2021/04/20	88	20.74	13	20.63	20.65	75	1,270	5.90%
2021/04/19	6	19.97	10	19.50	20.40	-4	1,211	-0.33%
2021/04/16	14	19.08	15	19.05	19.10	-1	1,145	-0.09%
2021/04/14	27	18.24	2	18.30	18.40	25	911	2.74%
2021/04/13	6	18.63	12	18.87	18.70	-6	897	-0.67%
2021/04/12	4	19.00	17	18.95	19.15	-13	889	-1.46%
2021/04/08	2	18.75	0	0.00	18.80	2	876	0.23%
2021/04/07	2	18.70	0	18.80	18.75	2	888	0.23%
2021/04/06	20	18.77	0	0.00	18.80	20	885	2.26%
2021/03/30	0	0.00	3	18.77	18.70	-3	885	-0.34%
2021/03/29	1	18.80	0	0.00	18.80	1	895	0.11%
2021/03/26	0	0.00	4	18.68	18.70	-4	910	-0.44%
2021/03/25	0	0.00	1	18.75	18.70	-1	914	-0.11%
2021/03/24	1	18.80	3	18.90	18.75	-2	915	-0.22%
2021/03/23	3	18.68	0	0.00	18.70	3	910	0.33%
2021/03/22	2	18.55	1	18.75	18.70	1	909	0.11%
2021/03/19	1	18.75	0	0.00	18.75	1	907	0.11%
2021/03/17	4	18.88	0	0.00	19.00	4	901	0.44%
2021/03/15	3	18.83	1	18.95	18.90	2	899	0.22%
2021/03/12	2	18.45	7	18.55	18.50	-5	898	-0.56%
2021/03/11	0	0.00	9	18.85	18.80	-9	895	-1.00%
2021/03/10	21	19.10	15	19.00	18.90	6	890	0.67%
2021/03/09	13	19.09	11	18.90	19.10	2	888	0.23%
2021/03/08	0	18.60	0	0.00	18.55	0	860	0.00%
2021/03/05	0	0.00	0	18.60	18.50	0	859	0.00%
2021/03/04	0	0.00	2	18.60	18.60	-2	856	-0.23%
2021/03/03	6	18.53	5	18.56	18.50	1	852	0.12%
2021/03/02	3	18.40	6	18.45	18.45	-3	846	-0.35%
2021/02/26	6	18.37	0	0.00	18.40	6	838	0.72%
2021/02/24	0	0.00	3	18.40	18.40	-3	811	-0.37%
2021/02/23	0	0.00	5	18.29	18.40	-5	789	-0.63%
2021/02/22	6	18.63	14	18.34	18.20	-8	758	-1.05%
2021/02/19	50	17.97	59	17.79	18.25	-9	684	-1.32%
2021/02/18	58	17.55	29	17.56	17.70	29	629	4.60%
2021/02/17	10	17.03	12	16.88	17.00	-2	600	-0.33%
2021/02/05	1	16.70	1	16.75	16.75	0	607	0.00%
2021/02/04	2	16.50	20	16.55	16.65	-18	633	-2.84%
2021/02/03	20	16.35	0	0.00	16.35	20	644	3.10%
2021/01/28	0	0.00	4	16.55	16.55	-4	748	-0.53%
2021/01/27	0	0.00	4	16.85	16.75	-4	760	-0.53%
2021/01/26	5	16.85	8	16.80	16.80	-3	776	-0.39%
2021/01/25	8	17.15	83	16.95	16.80	-75	786	-9.54%
2021/01/22	0	0.00	14	16.47	16.40	-14	783	-1.79%
2021/01/21	3	16.53	0	0.00	16.60	3	794	0.38%
2021/01/20	52	16.56	56	16.51	16.75	-4	798	-0.50%
2021/01/19	3	16.78	0	0.00	16.80	3	849	0.35%
2021/01/18	2	16.75	0	0.00	16.85	2	870	0.23%
2021/01/15	3	16.70	2	16.73	16.60	1	869	0.12%
2021/01/14	2	17.10	8	17.19	17.05	-6	862	-0.70%
2021/01/13	108	17.30	9	17.36	17.30	99	859	11.52%	大買/
2021/01/12	3	17.30	0	0.00	17.30	3	855	0.35%
2021/01/11	1	17.25	0	0.00	17.25	1	849	0.12%
2021/01/08	3	17.60	1	17.70	17.35	2	850	0.24%
2021/01/07	7	17.57	125	17.78	17.60	-118	841	-14.03%	大賣/鉅額交易
2021/01/05	115	17.50	1	17.45	17.50	114	803	14.19%	大買/鉅額交易
2021/01/04	1	17.40	1	17.35	17.35	0	802	0.00%
2020/12/31	2	17.50	0	0.00	17.45	2	800	0.25%
2020/12/30	0	0.00	3	17.43	17.40	-3	794	-0.38%
2020/12/29	1	17.20	0	0.00	17.15	1	782	0.13%
2020/12/28	0	0.00	2	17.15	17.15	-2	782	-0.26%
2020/12/24	0	0.00	1	17.10	17.05	-1	783	-0.13%
2020/12/23	9	17.09	1	17.25	17.05	8	783	1.02%
2020/12/22	0	0.00	3	17.37	17.45	-3	792	-0.38%
2020/12/16	1	16.75	2	16.75	16.75	-1	1,016	-0.10%
2020/12/15	1	16.70	0	0.00	16.65	1	1,023	0.10%
2020/12/14	1	16.70	0	0.00	16.85	1	1,063	0.09%
2020/12/10	2	17.15	0	0.00	16.85	2	1,096	0.18%
2020/12/09	1	16.80	0	0.00	16.85	1	1,110	0.09%
2020/12/08	1	16.90	4	16.95	16.90	-3	1,117	-0.27%
2020/12/07	2	17.05	0	0.00	17.00	2	1,128	0.18%
2020/12/04	2	16.90	0	0.00	16.90	2	1,126	0.18%
2020/12/03	4	16.94	0	0.00	17.00	4	1,144	0.35%
2020/12/01	0	0.00	4	17.15	17.15	-4	1,169	-0.34%
2020/11/27	2	17.00	3	17.15	17.20	-1	1,193	-0.08%
2020/11/25	1	17.00	2	17.05	17.05	-1	1,193	-0.08%
2020/11/23	0	0.00	1	17.30	17.25	-1	1,194	-0.08%
2020/11/18	2	17.25	0	0.00	17.30	2	1,208	0.17%
2020/11/16	0	0.00	30	17.40	17.40	-30	1,258	-2.38%
2020/11/13	2	17.35	3	17.50	17.35	-1	1,266	-0.08%
2020/11/12	0	0.00	6	17.25	17.20	-6	1,268	-0.47%
2020/11/10	1	17.95	3	17.90	17.80	-2	1,259	-0.16%
2020/11/09	4	17.88	2	17.93	17.90	2	1,293	0.15%
2020/11/06	8	18.16	23	18.26	18.20	-15	1,379	-1.09%
2020/11/05	20	18.00	2	17.75	18.00	18	1,334	1.35%
2020/11/04	2	17.95	3	17.85	17.75	-1	1,328	-0.08%
2020/11/03	0	0.00	4	17.70	17.65	-4	1,327	-0.30%
2020/11/02	0	0.00	3	17.58	17.50	-3	1,336	-0.22%
2020/10/30	0	0.00	2	17.60	17.25	-2	1,396	-0.14%
2020/10/29	2	17.35	65	17.39	17.45	-63	1,409	-4.47%
2020/10/28	0	0.00	35	17.10	17.20	-35	1,439	-2.43%
2020/10/27	30	17.50	30	17.57	17.30	0	1,465	0.00%
2020/10/26	10	17.20	1	17.25	17.10	9	1,441	0.62%
2020/10/23	5	16.80	0	0.00	16.85	5	1,501	0.33%
2020/10/22	15	16.68	1	16.75	16.75	14	1,539	0.91%
2020/10/21	5	16.40	0	0.00	16.50	5	1,577	0.32%
2020/10/20	0	0.00	2	16.30	16.35	-2	1,605	-0.12%
2020/10/19	7	16.18	0	0.00	16.25	7	1,654	0.42%
2020/10/16	3	16.20	0	0.00	16.20	3	1,709	0.18%
2020/10/15	12	16.26	0	0.00	16.30	12	1,754	0.68%
2020/10/13	10	16.25	0	0.00	16.50	10	2,017	0.50%
2020/10/12	21	16.57	0	0.00	16.50	21	2,185	0.96%
2020/10/07	10	16.40	0	0.00	16.35	10	2,808	0.36%
2020/10/05	5	16.65	5	16.57	16.45	0	3,219	0.00%
2020/09/30	0	0.00	1	16.20	16.25	-1	3,366	-0.03%
2020/09/29	0	0.00	1	16.40	16.20	-1	3,427	-0.03%
2020/09/28	0	0.00	1	16.10	16.35	-1	3,446	-0.03%
2020/09/25	3	16.13	0	0.00	16.10	3	3,500	0.09%
2020/09/24	19	17.34	65	17.32	16.65	-46	3,536	-1.30%
2020/09/23	76	18.12	30	18.21	17.85	46	3,489	1.32%
2020/09/22	0	0.00	5	17.40	17.80	-5	3,350	-0.15%
2020/09/21	0	0.00	3	17.50	17.40	-3	3,338	-0.09%
2020/09/18	2	17.40	0	0.00	17.45	2	3,356	0.06%
2020/09/17	10	17.55	0	0.00	17.55	10	3,374	0.30%
2020/09/16	12	17.61	11	17.31	17.30	1	3,371	0.03%
2020/09/14	0	0.00	14	17.12	17.00	-14	3,446	-0.41%
2020/09/11	1	16.95	1	17.10	16.85	0	3,603	0.00%
2020/09/10	0	0.00	1	16.90	17.00	-1	3,755	-0.03%
2020/09/09	12	16.73	1	16.75	16.80	11	3,754	0.29%
2020/09/08	0	0.00	18	16.75	16.85	-18	3,783	-0.48%
2020/09/07	0	0.00	12	16.67	16.65	-12	3,772	-0.32%
2020/09/04	1	16.70	1	17.15	16.65	0	3,884	0.00%
2020/09/03	12	16.63	2	17.00	16.95	10	3,863	0.26%
2020/09/02	5	16.60	0	0.00	16.55	5	3,867	0.13%
2020/08/31	5	16.55	1	16.65	16.55	4	3,873	0.10%
2020/08/26	0	0.00	3	16.65	16.70	-3	3,875	-0.08%
2020/08/24	5	16.25	1	16.30	16.25	4	3,875	0.10%
2020/08/21	7	16.15	0	16.25	16.20	7	3,871	0.18%
2020/08/20	6	16.28	2	16.08	15.65	4	3,874	0.10%
2020/08/19	10	16.85	16	16.94	16.65	-6	3,859	-0.16%
2020/08/17	0	0.00	30	16.69	16.85	-30	3,933	-0.76%
2020/08/14	0	0.00	1	17.15	16.90	-1	3,913	-0.03%
2020/08/13	15	16.69	60	16.92	17.00	-45	3,913	-1.15%
2020/08/12	28	16.53	16	16.45	16.95	12	3,882	0.31%
2020/08/11	3	17.47	1	17.30	17.40	2	3,798	0.05%
2020/08/10	10	17.83	5	17.84	17.90	5	3,784	0.13%
2020/08/07	3	18.02	0	0.00	18.00	3	3,780	0.08%
2020/08/06	4	18.21	1	18.15	18.20	3	3,771	0.08%
2020/08/05	28	18.41	8	18.35	18.35	20	3,761	0.53%
2020/08/04	17	17.91	3	17.90	17.85	14	3,705	0.38%
2020/08/03	5	18.11	2	18.23	18.00	3	3,713	0.08%
2020/07/31	2	17.75	5	17.90	17.90	-3	3,716	-0.08%
2020/07/30	7	17.54	12	17.61	17.70	-5	3,898	-0.13%
2020/07/29	15	17.35	19	17.64	17.55	-4	3,894	-0.10%
2020/07/28	8	16.50	4	16.55	16.45	4	3,901	0.10%
2020/07/27	20	16.28	42	16.74	16.30	-22	3,870	-0.57%
2020/07/24	7	17.29	7	17.28	17.30	0	3,836	0.00%
2020/07/23	5	17.70	125	17.44	17.40	-120	3,810	-3.15%	大賣/鉅額交易
2020/07/22	15	18.10	13	18.13	17.75	2	3,769	0.05%
2020/07/21	23	17.59	20	17.62	17.50	3	3,714	0.08%
2020/07/20	12	17.65	30	17.50	17.35	-18	3,668	-0.49%
2020/07/17	34	18.49	33.5	18.14	17.70	0.5	3,585	0.01%
2020/07/16	56.5	19.13	20	19.12	19.20	36.5	3,410	1.07%
2020/07/15	195	18.71	109	18.59	18.55	86	3,242	2.65%	大買/大賣/
2020/07/14	100	20.34	49.5	19.78	18.55	50.5	2,943	1.72%
2020/07/13	8	20.60	2	20.60	20.60	6	2,695	0.22%
2020/07/10	275	17.93	407	18.21	18.75	-132	2,648	-4.98%	大買/大賣/鉅額交易
2020/07/09	18	16.54	7	16.72	17.05	11	2,321	0.47%
2020/07/08	15.5	15.36	12	15.33	15.50	3.5	2,179	0.16%
2020/07/07	4	15.10	7	14.83	14.70	-3	2,119	-0.14%
2020/07/06	8	15.03	5	15.20	15.15	3	2,103	0.14%
2020/07/03	5	14.86	10	14.96	14.80	-5	2,046	-0.24%
2020/07/02	0	0.00	5	14.35	14.45	-5	1,988	-0.25%
2020/07/01	0	0.00	1	14.20	14.25	-1	1,989	-0.05%
2020/06/29	5	14.24	6	14.28	14.55	-1	1,960	-0.05%
2020/06/24	5	14.20	12	14.05	14.00	-7	1,936	-0.36%
2020/06/23	13	14.65	7	14.66	14.30	6	1,913	0.31%
2020/06/22	12	15.22	44	15.26	15.25	-32	1,878	-1.70%
2020/06/19	34.2	15.26	23	15.36	15.10	11.2	1,834	0.61%
2020/06/18	96	15.62	162	15.76	15.60	-66	1,773	-3.72%	大賣/
2020/06/17	79	14.96	31	14.99	15.10	48	1,598	3.00%
2020/06/16	6	14.35	10	14.37	14.40	-4	1,460	-0.27%
2020/06/15	19	14.45	15	14.41	14.35	4	1,474	0.27%
2020/06/12	1	14.05	5	14.11	14.10	-4	1,445	-0.28%
2020/06/11	90	14.66	7	14.21	14.25	83	1,443	5.75%
2020/06/10	1	14.25	0	0.00	14.15	1	1,336	0.07%
2020/06/09	2	14.23	10	14.08	14.25	-8	1,363	-0.59%
2020/06/08	2	14.15	5	14.15	14.10	-3	1,366	-0.22%
2020/06/05	0	0.00	2	14.03	14.10	-2	1,387	-0.14%
2020/06/04	1	14.00	2	14.00	14.00	-1	1,408	-0.07%
2020/06/03	0	0.00	2	13.95	13.95	-2	1,540	-0.13%
2020/06/02	0	0.00	20	13.90	13.90	-20	1,608	-1.24%
2020/06/01	2	13.80	16	13.85	13.95	-14	1,610	-0.87%
2020/05/29	0	0.00	49	13.91	13.90	-49	1,616	-3.03%
2020/05/28	0	0.00	2	13.95	13.80	-2	1,633	-0.12%
2020/05/27	3	14.00	2	13.95	13.95	1	1,654	0.06%
2020/05/26	27	14.52	10	14.50	14.35	17	1,686	1.01%
2020/05/25	22	14.57	9	14.66	14.70	13	1,680	0.77%
2020/05/22	20	14.04	2	14.15	13.75	18	1,665	1.08%
2020/05/21	8	13.97	0	0.00	13.90	8	1,753	0.46%
2020/05/20	6	13.89	14	13.85	13.90	-8	1,896	-0.42%
2020/05/12	4	13.64	4	13.75	13.85	0	1,919	0.00%
2020/05/11	6	13.75	7	13.94	13.75	-1	1,912	-0.05%
2020/05/08	39	14.20	23	14.10	14.00	16	1,905	0.84%
2020/05/07	6	14.78	6	14.58	14.55	0	1,882	0.00%
2020/05/06	63	15.05	26	14.93	14.70	37	1,900	1.95%
2020/05/05	9	13.83	10	13.95	13.90	-1	1,715	-0.06%
2020/05/04	26	13.81	20	13.86	13.55	6	1,709	0.35%
2020/04/29	0	0.00	3	13.00	13.00	-3	1,780	-0.17%
2020/04/21	1	12.35	1	12.55	12.25	0	1,958	0.00%
2020/04/20	1	12.85	1	12.80	12.75	0	1,947	0.00%
2020/04/17	2	12.95	2	12.98	12.75	0	1,944	0.00%
2020/04/16	3	13.30	1	13.35	13.10	2	1,928	0.10%
2020/04/15	0	0.00	1	12.60	12.80	-1	1,857	-0.05%
2020/04/14	0	0.00	6	12.49	12.60	-6	1,834	-0.33%
2020/04/13	0	0.00	17	12.19	12.15	-17	1,810	-0.94%
2020/04/09	2	12.20	0	0.00	12.35	2	1,807	0.11%
2020/04/07	18	12.33	1	12.35	12.15	17	1,815	0.94%
2020/04/01	0	0.00	2.1	12.00	12.00	-2.1	1,795	-0.11%
2020/03/30	1	11.95	5	11.85	12.10	-4	1,786	-0.22%
2020/03/27	0	0.00	1	12.00	11.90	-1	1,784	-0.06%
2020/03/26	0	0.00	3	12.00	11.95	-3	1,777	-0.17%
2020/03/25	3	11.80	0	0.00	11.80	3	1,772	0.17%
2020/03/20	0	0.00	4	11.36	11.85	-4	1,760	-0.23%
2020/03/19	3	10.83	2	11.00	10.80	1	1,731	0.06%
2020/03/17	2	11.83	0	0.00	11.80	2	1,689	0.12%
2020/03/13	1	12.05	9	11.99	12.20	-8	1,655	-0.48%
2020/03/12	8	13.28	71	13.72	13.10	-63	1,617	-3.90%
2020/03/11	20	14.15	0	0.00	14.05	20	1,584	1.26%
2020/03/10	2	14.23	10	14.60	14.20	-8	1,554	-0.51%
2020/03/09	56	15.45	128	15.76	14.80	-72	1,518	-4.74%	大賣/
2020/03/06	3	15.03	41	14.97	15.00	-38	1,377	-2.76%
2020/03/05	0	0.00	6	14.94	14.70	-6	1,302	-0.46%
2020/03/04	6	14.87	2	14.85	14.80	4	1,289	0.31%
2020/03/03	4	14.78	3	14.68	14.65	1	1,269	0.08%
2020/03/02	0	0.00	3	14.87	14.85	-3	1,248	-0.24%
2020/02/27	19	14.58	11	14.66	14.50	8	1,218	0.66%
2020/02/26	18	14.63	5	14.54	14.40	13	1,174	1.11%
2020/02/25	19	15.04	14	14.74	14.60	5	1,164	0.43%
2020/02/24	112	15.12	2	15.08	14.95	110	1,109	9.91%	大買/鉅額交易
2020/02/21	32	14.89	26	14.96	14.80	6	1,000	0.60%
2020/02/18	2	14.25	0	0.00	14.05	2	841	0.24%
2020/02/17	1	14.05	1	14.10	14.10	0	825	0.00%
2020/02/14	4	14.14	8	13.96	13.85	-4	811	-0.49%
2020/02/13	0	0.00	2	13.75	13.70	-2	769	-0.26%
2020/02/12	2	13.85	1	13.90	13.85	1	756	0.13%
2020/02/10	0	0.00	3	14.65	14.10	-3	735	-0.41%
2020/02/07	4	14.06	13	14.35	14.40	-9	716	-1.26%
2020/02/06	17	13.89	17	13.86	13.90	0	649	0.00%
2020/02/05	20	14.31	24	14.40	14.25	-4	613	-0.65%
2020/02/04	27	14.70	22	14.60	14.75	5	585	0.85%
2020/02/03	23	15.11	27	14.74	15.25	-4	521	-0.77%
2020/01/31	128	14.86	56	15.03	14.00	72	406	17.73%	大買/
2020/01/30	10	14.90	9	14.90	14.90	1	265	0.38%
2020/01/20	16	13.52	6	13.60	13.55	10	208	4.80%
2020/01/17	1	13.35	0	0.00	13.35	1	189	0.53%
2020/01/15	1	13.35	0	0.00	13.30	1	190	0.53%
2020/01/13	3	13.20	2	13.20	13.20	1	188	0.53%
2020/01/10	3	13.25	2	13.25	13.20	1	188	0.53%
2020/01/07	0	0.00	1	13.30	13.25	-1	189	-0.53%
2020/01/06	0	0.00	10	13.50	13.30	-10	188	-5.31%
2020/01/03	0	0.00	3	13.33	13.30	-3	177	-1.69%
2020/01/02	13	13.64	7	13.55	13.45	6	174	3.45%
2019/12/31	7	13.36	0	0.00	13.30	7	156	4.46%
2019/12/30	5	13.20	0	0.00	13.15	5	151	3.30%
2019/12/24	0	0.00	20	13.20	13.20	-20	150	-13.29%
2019/12/23	20	13.15	1	13.20	13.20	19	149	12.71%
2019/12/19	0	0.00	1	13.20	13.20	-1	150	-0.67%
2019/12/17	0	0.00	1	13.20	13.15	-1	149	-0.67%
2019/12/13	0	0.00	10	13.15	13.15	-10	149	-6.67%
2019/12/11	0	0.00	1	13.20	13.20	-1	148	-0.67%
2019/12/10	0	0.00	2	13.23	13.20	-2	148	-1.35%
2019/12/06	1	13.25	1	13.25	13.25	0	148	0.00%
2019/12/05	0	0.00	1	13.25	13.20	-1	147	-0.68%
2019/12/04	0	0.00	1	13.15	13.15	-1	146	-0.68%
2019/11/28	1	13.50	0	0.00	13.45	1	143	0.70%
2019/11/27	6	13.49	0	0.00	13.50	6	141	4.23%
2019/11/26	0	0.00	2	13.38	13.40	-2	140	-1.42%
2019/11/25	4	13.65	8	13.53	13.40	-4	138	-2.88%
2019/11/22	7	13.53	2	13.55	13.50	5	135	3.70%
2019/11/21	0	0.00	5	13.46	13.30	-5	117	-4.27%
2019/11/19	5	13.20	0	0.00	13.25	5	99	5.02%
2019/11/11	5	13.20	0	0.00	13.30	5	92	5.40%
2019/10/09	0	0.00	1	13.25	13.25	-1	94	-1.06%
2019/09/06	0	0.00	9	13.15	13.15	-9	115	-7.81%
2019/08/16	0	0.00	2	13.00	12.95	-2	131	-1.52%
2019/08/15	2	12.80	0	0.00	12.85	2	132	1.51%
2019/08/06	6	12.80	6	12.90	12.90	0	173	0.00%
2019/08/05	3	12.95	0	0.00	12.90	3	193	1.55%
2019/07/30	6	13.15	0	0.00	13.10	6	203	2.95%
2019/07/25	0	0.00	1	13.25	13.25	-1	201	-0.50%
2019/07/24	2	13.45	7	13.29	13.20	-5	200	-2.50%
2019/07/22	0	0.00	1	13.20	13.30	-1	196	-0.51%
2019/07/15	6	13.18	0	0.00	13.15	6	192	3.12%
2019/06/27	0	0.00	8	13.05	13.05	-8	193	-4.13%
2019/06/25	3	13.15	0	0.00	13.10	3	214	1.40%
2019/06/21	8	13.50	0	0.00	13.50	8	199	4.01%
2019/06/12	0	0.00	3	13.40	13.40	-3	193	-1.55%
2019/05/23	0	0.00	4	13.25	13.25	-4	224	-1.78%
2019/05/22	0	0.00	1	13.40	13.30	-1	226	-0.44%
2019/05/14	3	13.50	6	13.48	13.40	-3	309	-0.97%
2019/05/13	5	13.18	47	13.25	13.40	-42	289	-14.52%
2019/05/10	0	0.00	15	13.07	13.00	-15	270	-5.55%
2019/05/09	4	12.95	21	12.96	13.00	-17	269	-6.31%
2019/05/08	4	12.90	0	0.00	12.95	4	264	1.51%
2019/05/07	3	12.92	0	0.00	12.95	3	264	1.14%
2019/05/03	13	13.01	0	0.00	13.00	13	263	4.93%
2019/05/02	4	13.00	0	0.00	13.05	4	264	1.51%
2019/04/30	16	12.98	0	0.00	13.00	16	264	6.04%
2019/04/29	0	0.00	1	13.00	13.00	-1	265	-0.38%
2019/04/18	0	0.00	4	13.15	13.15	-4	261	-1.53%
2019/04/16	3	13.15	0	0.00	13.20	3	283	1.06%
2019/04/15	4	13.15	0	0.00	13.15	4	283	1.41%
2019/04/09	25	13.25	0	0.00	13.25	25	283	8.82%
2019/03/29	4	13.40	0	0.00	13.25	4	277	1.44%
2019/03/28	0	0.00	17	13.28	13.45	-17	269	-6.32%
2019/03/20	2	13.15	6	13.20	13.25	-4	251	-1.59%
2019/03/18	23	13.15	0	0.00	13.20	23	249	9.20%
2019/03/15	3	13.15	0	0.00	13.20	3	249	1.20%
2019/03/14	4	13.20	0	0.00	13.20	4	247	1.61%
2019/03/13	0	13.30	0	0.00	13.15	0	246	0.00%
2019/03/12	3	13.20	0	0.00	13.25	3	249	1.20%
2019/03/04	2	13.10	0	0.00	13.25	2	262	0.76%
2019/02/26	2	13.30	0	0.00	13.30	2	255	0.78%
2019/02/21	13	13.48	8	13.50	13.45	5	244	2.05%
2019/02/20	0	0.00	2	13.70	13.40	-2	242	-0.82%
2019/02/18	15	13.70	16	13.68	13.65	-1	205	-0.49%
2019/02/15	1	12.85	0	0.00	13.05	1	149	0.67%
2019/02/12	0	0.00	6	12.80	12.75	-6	139	-4.31%
2019/01/30	0	0.00	4	12.70	12.65	-4	135	-2.95%
2019/01/25	6	12.63	0	0.00	12.55	6	131	4.57%
2019/01/17	4	12.55	0	0.00	12.55	4	135	2.95%
2019/01/08	0	0.00	4	13.18	12.75	-4	130	-3.06%
2018/12/21	2	12.35	0	0.00	12.40	2	135	1.48%
2018/12/19	0	0.00	2	12.60	12.50	-2	134	-1.49%
2018/11/30	34	13.03	34	12.94	13.00	0	153	0.00%
2018/11/22	0	0.00	1	12.30	12.30	-1	124	-0.80%
2018/10/15	0	0.00	27	12.79	12.75	-27	163	-16.48%
2018/10/12	5	12.65	0	0.00	12.80	5	160	3.11%
2018/10/11	11	13.03	0	0.00	12.70	11	162	6.77%
2018/10/05	0	0.00	10	13.45	13.35	-10	272	-3.67%
2018/10/04	0	0.00	15	13.40	13.50	-15	301	-4.98%
2018/09/26	16	13.60	0	0.00	13.55	16	296	5.40%
2018/09/25	0	0.00	1	13.50	13.55	-1	296	-0.34%
2018/09/14	5	13.74	20	13.80	13.60	-15	322	-4.65%
2018/09/11	1	13.20	0	0.00	13.35	1	367	0.27%
2018/09/10	2	13.40	0	0.00	13.30	2	369	0.54%
2018/08/29	12	13.60	0	0.00	13.60	12	379	3.16%
2018/08/22	0	0.00	1	13.70	13.70	-1	441	-0.23%
2018/08/20	2	13.50	0	0.00	13.60	2	445	0.45%
2018/08/17	0	0.00	1	13.65	13.55	-1	452	-0.22%
2018/08/13	5	13.61	0	0.00	13.55	5	473	1.06%
2018/08/08	1	13.85	0	0.00	13.85	1	477	0.21%
2018/08/07	0	0.00	1	13.95	13.85	-1	479	-0.21%
2018/08/03	0	0.00	1	14.00	13.95	-1	483	-0.21%
2018/07/25	1	13.60	0	0.00	13.75	1	544	0.18%
2018/07/20	13	13.87	0	0.00	13.85	13	550	2.36%
2018/07/19	4	13.90	0	0.00	13.85	4	554	0.72%
2018/07/17	3	14.15	0	0.00	14.05	3	569	0.53%
2018/07/13	2	14.50	2	14.75	14.55	0	561	0.00%
2018/07/12	15	13.20	30	13.78	14.35	-15	465	-3.22%
2018/07/11	5	13.30	0	0.00	13.25	5	445	1.12%
2018/07/05	2	13.15	0	0.00	13.15	2	505	0.40%
2018/07/04	0	0.00	1	13.30	13.30	-1	576	-0.17%
2018/07/03	1	13.30	0	0.00	13.30	1	732	0.14%
2018/07/02	9	13.51	0	0.00	13.40	9	744	1.21%
2018/06/25	1	13.85	0	0.00	13.75	1	932	0.11%
2018/06/22	0.1	14.55	2	14.45	14.55	-1.9	921	-0.21%
2018/06/21	6	14.60	4	14.51	14.45	2	907	0.22%
2018/06/20	0	0.00	4	14.30	14.20	-4	866	-0.46%
2018/06/12	0	0.00	2	14.28	14.25	-2	867	-0.23%
2018/06/04	2	14.50	8	14.60	14.40	-6	849	-0.71%
2018/06/01	8	14.54	8	14.28	14.30	0	827	0.00%
2018/05/31	1	14.05	0	0.00	14.15	1	800	0.12%
2018/05/30	5	13.95	0	0.00	13.95	5	797	0.63%
2018/05/29	9	14.07	5	14.00	14.05	4	795	0.50%
2018/05/28	4	14.10	0	0.00	14.05	4	793	0.50%
2018/05/23	3	14.33	3	14.40	14.25	0	785	0.00%
2018/05/22	2	14.13	0	0.00	14.10	2	770	0.26%
2018/05/21	0	0.00	6	14.20	14.15	-6	770	-0.78%
2018/05/17	0	0.00	2	14.15	14.15	-2	770	-0.26%
2018/05/03	3	14.57	2	14.60	14.45	1	725	0.14%
2018/04/17	0	0.00	6	14.33	14.10	-6	734	-0.82%
2018/04/11	2	14.65	1	14.80	14.55	1	695	0.14%
2018/04/10	8	15.24	4	15.70	14.75	4	685	0.58%
2018/04/09	27	15.22	41	15.24	15.85	-14	661	-2.12%
2018/04/03	2	14.45	0	0.00	14.45	2	537	0.37%
2018/04/02	14	14.97	8	14.90	14.70	6	527	1.14%
2018/03/31	9	14.57	8	14.75	14.65	1	472	0.21%
2018/03/30	3	14.47	23	14.64	14.35	-20	447	-4.47%
2018/03/29	33	14.79	43	14.47	14.75	-10	436	-2.29%
2018/03/28	0	0.00	5	14.10	14.05	-5	348	-1.43%
2018/03/26	0	0.00	7	13.97	14.00	-7	342	-2.05%
2018/03/23	4	13.80	0	0.00	13.80	4	340	1.17%
2018/03/21	5	13.95	5	14.10	13.95	0	338	0.00%
2018/03/19	0	0.00	6	14.00	13.95	-6	338	-1.77%
2018/03/14	4	13.85	0	0.00	13.85	4	337	1.19%
2018/03/01	0	0.00	2	13.90	13.90	-2	367	-0.54%
2018/02/22	4	13.90	1	13.90	13.85	3	494	0.61%
2018/02/21	0	0.00	1	14.00	13.95	-1	496	-0.20%
2018/02/12	4	13.50	8	13.95	14.20	-4	502	-0.80%
2018/02/09	0	0.00	1	13.25	13.50	-1	499	-0.20%
2018/02/07	0	0.00	1	13.40	13.45	-1	494	-0.20%
2018/02/06	6	13.34	4	13.40	13.25	2	492	0.41%
2018/02/05	1	13.50	0	0.00	13.55	1	484	0.21%
2018/01/31	2	13.70	0	0.00	13.70	2	478	0.42%
2018/01/26	7	13.85	0	0.00	13.95	7	474	1.48%
2018/01/23	10	14.00	0	0.00	13.95	10	462	2.16%
2018/01/19	2	14.40	3	14.15	14.05	-1	454	-0.22%
2018/01/18	4	14.00	0	0.00	13.95	4	411	0.97%
2018/01/09	3	14.05	0	0.00	14.05	3	386	0.78%
2018/01/08	0	0.00	1	14.20	14.10	-1	383	-0.26%
2018/01/04	3	14.45	1	14.30	14.30	2	374	0.53%
2018/01/03	27	14.74	9	14.59	14.50	18	365	4.93%
2018/01/02	9	14.42	8	14.51	14.30	1	316	0.32%