美吾華 (1731)-玉山-嘉義券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.30
漲幅
-1.16%
成交量
606張
產業
上市生技醫療類股▼0.17%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	25.93	5	26.15	26.00	2	713	0.28%
2024/04/19	0.1	24.05	0	0.00	23.70	0.1	655	0.01%
2024/04/16	0.1	24.25	0	0.00	24.25	0.1	639	0.01%
2024/04/15	0	0.00	1	25.10	24.95	-1	633	-0.16%
2024/04/11	1	24.40	0	0.00	24.40	1	621	0.16%
2024/04/09	1	24.80	0	0.00	24.80	1	608	0.16%
2024/04/08	1	24.75	1	24.55	24.70	0	598	0.00%
2024/04/03	0.1	26.75	0	0.00	26.75	0.1	556	0.02%
2024/04/01	2	26.60	0	0.00	26.60	2	544	0.37%
2024/03/29	1	27.05	0	0.00	26.55	1	542	0.18%
2024/03/28	1	27.50	2	27.90	27.70	-1	523	-0.19%
2024/03/27	0	0.00	4	26.08	26.15	-4	483	-0.83%
2024/03/11	0	0.00	1	25.50	25.25	-1	401	-0.25%
2024/03/01	1	24.55	11	24.61	24.95	-10	381	-2.62%
2024/02/27	0	0.00	2	24.20	24.00	-2	380	-0.52%
2024/02/26	1	24.20	5	24.20	24.50	-4	381	-1.05%
2024/02/22	0.1	23.95	0	0.00	24.05	0.1	380	0.01%
2024/02/21	2	24.13	0	0.00	24.00	2	374	0.53%
2024/02/20	3	24.32	0	0.00	24.15	3	373	0.80%
2024/02/19	0	0.00	30	24.05	24.60	-30	364	-8.22%
2024/02/16	1	24.15	58	23.95	23.90	-57	356	-15.99%
2024/02/05	10	22.43	1	22.65	23.20	9	320	2.80%
2024/01/29	5	22.15	0	0.00	22.15	5	419	1.19%
2024/01/26	10	22.13	0	0.00	22.15	10	432	2.31%
2024/01/25	5	22.20	0	0.00	22.15	5	443	1.13%
2024/01/24	5	22.15	0	0.00	22.20	5	474	1.05%
2024/01/23	7	22.16	0	0.00	22.25	7	501	1.40%
2024/01/22	3	22.05	0	0.00	22.15	3	501	0.60%
2024/01/16	5	22.05	0	0.00	22.05	5	493	1.01%
2024/01/12	2	22.15	2	22.10	22.10	0	490	0.00%
2024/01/09	0	0.00	1	22.50	22.35	-1	491	-0.20%
2024/01/05	4	22.65	25	22.70	22.75	-21	486	-4.32%
2024/01/04	2	22.55	0	0.00	22.60	2	485	0.41%
2023/12/29	1	22.35	0	0.00	22.45	1	479	0.21%
2023/12/27	0	0.00	1	22.40	22.40	-1	481	-0.21%
2023/12/21	1	22.80	0	0.00	22.70	1	480	0.21%
2023/12/20	6	22.48	6	22.62	22.70	0	475	0.00%
2023/12/18	1	22.40	2	22.35	22.30	-1	480	-0.21%
2023/12/15	16	22.23	0	0.00	22.20	16	479	3.34%
2023/12/13	0	0.00	1	22.30	22.35	-1	476	-0.21%
2023/12/12	9	22.26	0	0.00	22.35	9	476	1.89%
2023/12/08	30	22.47	0	0.00	22.55	30	477	6.29%
2023/12/05	0	0.00	26	22.70	22.80	-26	467	-5.57%
2023/12/04	25	22.46	0	0.00	22.45	25	459	5.44%
2023/12/01	0	0.00	25	22.70	22.50	-25	455	-5.48%
2023/11/29	25	22.15	0	0.00	22.10	25	447	5.59%
2023/11/27	5	22.75	35	22.64	22.65	-30	428	-7.00%
2023/11/23	0	0.00	1	22.20	22.25	-1	405	-0.25%
2023/11/22	1	22.05	1	22.00	22.00	0	398	0.00%
2023/11/21	1	21.80	0	0.00	21.75	1	392	0.25%
2023/11/20	0	0.00	1	21.70	21.70	-1	391	-0.26%
2023/11/17	1	21.85	0	0.00	21.65	1	394	0.25%
2023/11/15	1	21.90	1	21.75	21.70	0	394	0.00%
2023/11/14	0	0.00	8	21.65	21.65	-8	389	-2.05%
2023/11/13	14	21.39	5	21.45	21.40	9	388	2.31%
2023/11/09	24	21.73	0.1	22.10	21.55	24	378	6.33%
2023/11/08	8	22.11	0	0.00	22.00	8	368	2.17%
2023/11/07	3.1	22.65	42	22.30	22.30	-39	330	-11.79%
2023/11/03	0	0.00	30	22.22	21.90	-30	266	-11.25%
2023/11/01	0	0.00	90	22.15	22.00	-90	247	-36.43%
2023/10/31	0	0.00	1	21.35	21.40	-1	225	-0.44%
2023/10/19	20	20.65	0	0.00	20.60	20	229	8.73%
2023/10/18	20	20.83	0	0.00	20.95	20	231	8.63%
2023/10/17	10	20.90	0	0.00	20.90	10	235	4.24%
2023/10/02	10	20.40	0	0.00	20.40	10	310	3.22%
2023/09/01	10	21.30	2	21.20	21.35	8	405	1.97%
2023/08/28	5	20.85	0	0.00	20.80	5	453	1.10%
2023/08/16	10	20.35	0	0.00	20.35	10	502	1.99%
2023/08/14	5	20.65	0	0.00	20.65	5	516	0.97%
2023/08/10	5	21.25	5	21.05	21.10	0	541	0.00%
2023/07/28	0	0.00	2	21.90	21.85	-2	667	-0.30%
2023/07/27	2	22.10	0	0.00	21.90	2	679	0.29%
2023/07/24	35	21.38	0	0.00	21.45	35	731	4.78%
2023/07/21	46	21.57	0	0.00	21.45	46	729	6.30%
2023/07/19	5	21.60	0	0.00	21.45	5	730	0.68%
2023/07/13	3	21.85	0	0.00	21.80	3	684	0.44%
2023/06/27	0	0.00	2	23.68	23.85	-2	652	-0.31%
2023/06/26	3	24.60	3	24.40	24.45	0	633	0.00%
2023/06/21	1	24.40	0	0.00	24.35	1	625	0.16%
2023/06/19	1	24.40	0	0.00	24.40	1	615	0.16%
2023/06/13	0	0.00	1	25.50	25.30	-1	594	-0.17%
2023/06/08	0	0.00	1	25.20	25.10	-1	579	-0.17%
2023/06/05	6	25.71	8	25.22	25.15	-2	548	-0.36%
2023/05/26	1	23.00	0	0.00	23.00	1	495	0.20%
2023/05/23	0	0.00	1	23.45	23.45	-1	479	-0.21%
2023/05/22	0	0.00	2	23.53	23.80	-2	476	-0.42%
2023/05/19	0	0.00	1	22.95	22.85	-1	466	-0.21%
2023/05/18	1	23.90	0	0.00	23.30	1	455	0.22%
2023/05/17	0	0.00	1	23.65	23.60	-1	445	-0.22%
2023/05/16	5	23.33	3	23.25	23.30	2	432	0.46%
2023/05/15	7	22.90	7	22.81	22.80	0	415	0.00%
2023/05/12	1	22.30	1	22.85	22.75	0	401	0.00%
2023/05/11	1	22.30	1	22.85	22.40	0	390	0.00%
2023/05/02	1	22.25	0	0.00	22.00	1	263	0.38%
2023/04/28	6	21.75	9	21.60	21.40	-3	236	-1.27%
2023/04/26	0	0.00	1	20.35	20.85	-1	202	-0.49%
2023/04/19	1	20.25	0	0.00	20.25	1	192	0.52%
2023/04/18	0	0.00	1	20.25	20.15	-1	189	-0.53%
2023/04/06	0	0.00	2	19.75	19.80	-2	198	-1.01%
2023/03/23	0	0.00	1	19.60	19.65	-1	262	-0.38%
2023/03/02	5	19.90	0	0.00	20.05	5	401	1.25%
2023/03/01	10	19.82	5	19.82	19.80	5	396	1.26%
2023/02/20	0	0.00	1	19.70	19.65	-1	391	-0.26%
2023/01/17	0	0.00	1	19.35	19.25	-1	383	-0.26%
2023/01/05	2	19.70	0	0.00	19.70	2	389	0.51%
2022/12/14	1	20.55	3	19.83	19.15	-2	308	-0.65%
2022/11/07	1	17.90	2	17.85	17.95	-1	198	-0.50%
2022/10/26	0	0.00	1	17.50	17.65	-1	199	-0.50%
2022/10/20	0	0.00	1	17.75	17.75	-1	198	-0.50%
2022/10/19	0	0.00	1	17.95	17.95	-1	203	-0.49%
2022/10/18	0	0.00	2	17.65	17.70	-2	197	-1.01%
2022/09/28	1	17.30	0	0.00	17.25	1	194	0.51%
2022/09/05	7	19.24	4	19.28	19.10	3	238	1.26%
2022/08/26	1	18.50	0	0.00	18.55	1	219	0.46%
2022/08/11	0	0.00	3	17.85	17.85	-3	224	-1.34%
2022/08/04	0	0.00	1	17.50	17.70	-1	244	-0.41%
2022/07/26	1	18.00	0	0.00	18.00	1	314	0.32%
2022/07/05	10	17.17	0	0.00	17.15	10	1,019	0.98%
2022/05/27	0	0.00	1	19.45	19.40	-1	1,009	-0.10%
2022/05/10	1	19.15	20	18.98	19.30	-19	1,039	-1.83%
2022/05/09	3	19.47	1	19.60	19.25	2	1,038	0.19%
2022/04/29	0	0.00	2	20.90	20.90	-2	975	-0.21%
2022/04/28	5	21.45	5	21.10	21.10	0	959	0.00%
2022/04/27	0	0.00	0	21.30	21.70	0	930	0.00%
2022/04/26	4	21.74	3	20.95	20.95	1	867	0.11%
2022/04/25	117	23.24	98	22.34	22.00	19	781	2.43%	大買/
2022/04/22	4.1	21.91	11	22.12	22.30	-7	463	-1.50%
2022/04/18	0	0.00	2	20.05	20.30	-2	318	-0.63%
2022/04/15	0	0.00	2	20.00	19.80	-2	317	-0.63%
2022/04/13	1	19.75	0	0.00	19.75	1	317	0.31%
2022/03/21	0	0.00	6	20.05	20.05	-6	328	-1.83%
2022/03/18	0	0.00	1	19.95	20.00	-1	317	-0.32%
2022/03/16	1	19.65	0	0.00	19.65	1	306	0.33%
2022/03/07	2	19.60	0	0.00	19.60	2	319	0.63%
2022/03/04	2	20.05	0	0.00	20.00	2	313	0.64%
2022/02/24	8	19.65	0	0.00	19.50	8	291	2.75%
2022/02/16	0	0.00	2	19.65	19.65	-2	275	-0.73%
2022/02/09	1	19.45	2	19.50	19.60	-1	267	-0.37%
2022/01/25	1	18.80	0	0.00	18.90	1	269	0.37%
2022/01/11	1	19.90	0	0.00	19.50	1	270	0.37%
2022/01/07	0	0.00	1	19.40	19.40	-1	237	-0.42%
2022/01/03	0	0.00	10	19.50	19.50	-10	234	-4.26%
2021/12/27	10	19.40	0	0.00	19.40	10	241	4.15%
2021/12/09	1	19.35	0	0.00	19.25	1	227	0.44%
2021/11/26	0	0.00	0	19.15	19.30	0	215	-0.01%
2021/11/24	12	19.33	0	0.00	19.30	12	215	5.57%
2021/11/12	0	0.00	1	19.15	19.10	-1	226	-0.44%
2021/11/09	1	19.60	0	0.00	19.60	1	234	0.43%
2021/10/08	0	0.00	12	18.66	18.85	-12	304	-3.94%
2021/10/07	12	18.72	1	18.65	18.70	11	315	3.49%
2021/10/04	0	0.00	1	18.35	18.60	-1	331	-0.30%
2021/09/22	0	0.00	1	18.45	18.50	-1	387	-0.26%
2021/09/07	1	18.85	0	0.00	18.80	1	463	0.22%
2021/08/23	0	0.00	1	17.55	17.65	-1	790	-0.13%
2021/08/17	1	17.60	0	0.00	17.60	1	866	0.12%
2021/08/16	0	0.00	1	17.85	17.90	-1	891	-0.11%
2021/08/11	0	0.00	1	18.70	18.70	-1	1,061	-0.09%
2021/07/27	0	0.00	0.1	19.90	19.80	-0.1	2,149	0.00%
2021/07/21	0	0.00	1	19.45	19.45	-1	2,248	-0.04%
2021/07/20	1	19.85	5	19.65	19.80	-4	2,257	-0.18%
2021/07/14	0	0.00	2	19.30	19.25	-2	2,377	-0.08%
2021/07/13	0	0.00	3	19.70	19.50	-3	2,439	-0.12%
2021/07/02	0	0.00	2	20.10	20.15	-2	2,737	-0.07%
2021/06/30	0	0.00	7	20.08	20.00	-7	2,738	-0.26%
2021/06/22	0	0.00	1	20.10	20.05	-1	2,712	-0.04%
2021/06/09	1	20.65	2	20.70	20.70	-1	2,693	-0.04%
2021/06/08	4	21.33	2	21.35	21.35	2	2,678	0.07%
2021/06/07	0	0.00	10	21.90	22.00	-10	2,648	-0.38%
2021/06/04	0	0.00	8	21.11	21.20	-8	2,543	-0.31%
2021/05/31	1	20.45	9	20.25	20.50	-8	2,507	-0.32%
2021/05/28	0	0.00	5	20.55	20.55	-5	2,488	-0.20%
2021/05/27	0	0.00	1	20.65	20.65	-1	2,485	-0.04%
2021/05/26	0	0.00	1	20.50	20.35	-1	2,486	-0.04%
2021/05/25	0	0.00	1	20.40	20.30	-1	2,488	-0.04%
2021/05/24	2	20.80	3	21.05	20.50	-1	2,493	-0.04%
2021/05/21	0	0.00	8	20.36	20.55	-8	2,494	-0.32%
2021/05/20	1	21.30	1	21.00	20.40	0	2,539	0.00%
2021/05/19	18	20.56	19	20.39	20.50	-1	2,540	-0.04%
2021/05/18	13	21.84	61	21.50	21.60	-48	2,492	-1.93%
2021/05/17	58	22.47	5	22.52	23.35	53	2,344	2.26%
2021/05/14	29	22.91	2	23.03	21.25	27	2,091	1.29%
2021/05/13	22	23.22	3	23.10	23.40	19	1,806	1.05%
2021/05/12	12	20.94	6	20.98	21.30	6	1,673	0.36%
2021/05/11	1	19.55	0	0.00	19.40	1	1,477	0.07%
2021/05/10	0	0.00	3	19.85	19.85	-3	1,467	-0.20%
2021/05/04	1	19.30	119	19.38	19.30	-118	1,446	-8.16%	大賣/鉅額交易
2021/05/03	15.1	21.08	300	20.99	20.95	-284.9	1,420	-20.05%	大賣/鉅額交易
2021/04/29	1	20.65	101	20.62	20.65	-100	1,381	-7.24%	大賣/
2021/04/28	1	21.25	7	20.66	21.40	-6	1,362	-0.44%
2021/04/22	0	0.00	2	20.80	20.40	-2	1,314	-0.15%
2021/04/20	1	20.30	3	20.30	20.65	-2	1,270	-0.16%
2021/04/19	0	0.00	1	19.75	20.40	-1	1,211	-0.08%
2021/04/16	1	19.20	0	0.00	19.10	1	1,145	0.09%
2021/04/13	0	0.00	7	19.01	18.70	-7	897	-0.78%
2021/04/12	4	19.00	0	0.00	19.15	4	889	0.45%
2021/04/09	2	18.85	0	0.00	18.80	2	873	0.23%
2021/03/29	1	18.85	0	0.00	18.80	1	895	0.11%
2021/03/19	1	18.60	0	0.00	18.75	1	907	0.11%
2021/03/18	0	0.00	2	18.90	18.90	-2	899	-0.22%
2021/03/17	0	0.00	3	18.95	19.00	-3	901	-0.33%
2021/03/16	0	0.00	2	19.10	19.05	-2	901	-0.22%
2021/03/15	0	0.00	1	18.75	18.90	-1	899	-0.11%
2021/03/12	0	0.00	5	18.50	18.50	-5	898	-0.56%
2021/03/10	0	0.00	7	18.90	18.90	-7	890	-0.79%
2021/03/09	18	19.01	7	18.98	19.10	11	888	1.24%
2021/03/08	0	0.00	1	18.60	18.55	-1	860	-0.12%
2021/03/04	1	18.60	0	0.00	18.60	1	856	0.12%
2021/03/03	2	18.50	1	18.60	18.50	1	852	0.12%
2021/03/02	0	0.00	1	18.40	18.45	-1	846	-0.12%
2021/02/26	0	0.00	2	18.30	18.40	-2	838	-0.24%
2021/02/25	4	18.61	9	18.39	18.40	-5	830	-0.60%
2021/02/24	5	18.55	7	18.42	18.40	-2	811	-0.25%
2021/02/23	0	0.00	5	18.30	18.40	-5	789	-0.63%
2021/02/22	15	18.37	28	18.27	18.20	-13	758	-1.71%
2021/02/19	15	18.08	10	18.08	18.25	5	684	0.73%
2021/02/18	9	17.45	5	17.60	17.70	4	629	0.63%
2021/02/17	0	0.00	5	16.85	17.00	-5	600	-0.83%
2021/02/05	3	16.75	0	0.00	16.75	3	607	0.49%
2021/02/04	1	16.55	0	0.00	16.65	1	633	0.16%
2021/02/03	0	0.00	1	16.35	16.35	-1	644	-0.16%
2021/02/02	2	16.35	0	0.00	16.35	2	653	0.31%
2021/01/27	1	16.80	0	0.00	16.75	1	760	0.13%
2021/01/25	1	17.20	0	0.00	16.80	1	786	0.13%
2021/01/22	1	16.40	0	0.00	16.40	1	783	0.13%
2021/01/15	1	16.60	0	0.00	16.60	1	869	0.12%
2021/01/08	5	17.50	0	0.00	17.35	5	850	0.59%
2021/01/07	51	17.70	17	17.85	17.60	34	841	4.04%
2021/01/04	1	17.40	0	0.00	17.35	1	802	0.12%
2020/12/30	13	17.43	6	17.50	17.40	7	794	0.88%
2020/12/24	0	0.00	3	17.15	17.05	-3	783	-0.38%
2020/12/23	3	17.50	0	0.00	17.05	3	783	0.38%
2020/12/22	1	17.10	0	0.00	17.45	1	792	0.13%
2020/12/18	0	0.00	4	16.80	16.90	-4	976	-0.41%
2020/12/17	4	16.75	0	0.00	16.80	4	1,007	0.40%
2020/12/10	2	16.98	2	17.15	16.85	0	1,096	0.00%
2020/11/24	20	17.15	0	0.00	17.10	20	1,196	1.67%
2020/11/11	2	17.70	0	0.00	17.45	2	1,261	0.16%
2020/11/09	0	0.00	3	17.90	17.90	-3	1,293	-0.23%
2020/10/28	1	17.10	0	0.00	17.20	1	1,439	0.07%
2020/10/07	0	0.00	2	16.40	16.35	-2	2,808	-0.07%
2020/09/29	2	16.50	0	0.00	16.20	2	3,427	0.06%
2020/09/25	0	0.00	2	16.60	16.10	-2	3,500	-0.06%
2020/09/23	4	18.25	6	18.14	17.85	-2	3,489	-0.06%
2020/09/17	1	17.40	0	0.00	17.55	1	3,374	0.03%
2020/09/14	0	0.00	2	17.05	17.00	-2	3,446	-0.06%
2020/09/11	2	17.03	0	0.00	16.85	2	3,603	0.06%
2020/09/10	1	16.80	7	16.98	17.00	-6	3,755	-0.16%
2020/09/09	1	16.80	0	0.00	16.80	1	3,754	0.03%
2020/09/04	1	16.90	7	16.96	16.65	-6	3,884	-0.15%
2020/09/03	1	17.10	1	16.90	16.95	0	3,863	0.00%
2020/09/02	2	16.60	1	16.65	16.55	1	3,867	0.03%
2020/09/01	1	16.45	0	0.00	16.40	1	3,864	0.03%
2020/08/31	1	16.50	0	0.00	16.55	1	3,873	0.03%
2020/08/26	2	16.60	0	0.00	16.70	2	3,875	0.05%
2020/08/24	1	16.25	6	16.64	16.25	-5	3,875	-0.13%
2020/08/21	1	16.25	1	16.10	16.20	0	3,871	0.00%
2020/08/20	5	16.30	2	16.55	15.65	3	3,874	0.08%
2020/08/19	0	0.00	1	16.90	16.65	-1	3,859	-0.03%
2020/08/18	2	16.85	0	0.00	16.85	2	3,928	0.05%
2020/08/17	0	0.00	1	16.80	16.85	-1	3,933	-0.03%
2020/08/13	0	0.00	6	17.09	17.00	-6	3,913	-0.15%
2020/08/12	9	16.60	4	16.46	16.95	5	3,882	0.13%
2020/08/11	2	17.45	3	17.55	17.40	-1	3,798	-0.03%
2020/08/10	5	17.98	2	17.85	17.90	3	3,784	0.08%
2020/08/07	48	17.98	0	0.00	18.00	48	3,780	1.27%
2020/08/06	4	18.29	5	18.11	18.20	-1	3,771	-0.03%
2020/08/05	76	18.50	0	0.00	18.35	76	3,761	2.02%
2020/08/04	35	17.93	0	0.00	17.85	35	3,705	0.94%
2020/08/03	101	18.25	2	18.45	18.00	99	3,713	2.67%	大買/
2020/07/31	42	17.78	6	17.99	17.90	36	3,716	0.97%
2020/07/30	1	17.65	1	17.65	17.70	0	3,898	0.00%
2020/07/29	4	17.24	5	17.24	17.55	-1	3,894	-0.03%
2020/07/28	7	16.54	6	16.31	16.45	1	3,901	0.03%
2020/07/27	82	16.50	1	16.55	16.30	81	3,870	2.09%
2020/07/24	14	17.31	4	17.38	17.30	10	3,836	0.26%
2020/07/23	76	17.49	7	17.47	17.40	69	3,810	1.81%
2020/07/22	5	17.95	5	18.14	17.75	0	3,769	0.00%
2020/07/21	4	17.86	4	17.53	17.50	0	3,714	0.00%
2020/07/20	37	17.57	37	17.34	17.35	0	3,668	0.00%
2020/07/17	36	18.23	40	18.38	17.70	-4	3,585	-0.11%
2020/07/16	19	19.00	25	19.16	19.20	-6	3,410	-0.18%
2020/07/15	32	19.00	25	18.98	18.55	7	3,242	0.22%
2020/07/14	7	20.15	10	19.88	18.55	-3	2,943	-0.10%
2020/07/13	0	0.00	1	20.60	20.60	-1	2,695	-0.04%
2020/07/10	8	18.31	41	18.67	18.75	-33	2,648	-1.25%
2020/07/09	5	16.73	3	16.77	17.05	2	2,321	0.09%
2020/07/08	2	15.25	0	0.00	15.50	2	2,179	0.09%
2020/07/07	0	0.00	1	14.90	14.70	-1	2,119	-0.05%
2020/07/06	0	0.00	25	15.11	15.15	-25	2,103	-1.19%
2020/07/03	6	14.86	1	14.45	14.80	5	2,046	0.24%
2020/07/02	0	0.00	14	14.43	14.45	-14	1,988	-0.70%
2020/07/01	0	0.00	4	14.28	14.25	-4	1,989	-0.20%
2020/06/30	30	14.30	0	0.00	14.25	30	1,976	1.52%
2020/06/29	1	14.45	5	14.25	14.55	-4	1,960	-0.20%
2020/06/24	1	14.00	0	0.00	14.00	1	1,936	0.05%
2020/06/23	1	14.40	0	0.00	14.30	1	1,913	0.05%
2020/06/22	7	15.19	0	0.00	15.25	7	1,878	0.37%
2020/06/18	23	15.41	4	15.88	15.60	19	1,773	1.07%
2020/06/17	18	15.09	8	14.81	15.10	10	1,598	0.63%
2020/06/16	0	0.00	1	14.35	14.40	-1	1,460	-0.07%
2020/06/15	2	14.60	1	14.45	14.35	1	1,474	0.07%
2020/06/11	8	14.67	9	14.24	14.25	-1	1,443	-0.07%
2020/06/08	10	14.15	0	0.00	14.10	10	1,366	0.73%
2020/06/05	0	0.00	5	14.00	14.10	-5	1,387	-0.36%
2020/06/01	1	13.85	0	0.00	13.95	1	1,610	0.06%
2020/05/29	0	0.00	5	13.90	13.90	-5	1,616	-0.31%
2020/05/28	1	14.00	0	0.00	13.80	1	1,633	0.06%
2020/05/27	0	0.00	1	14.10	13.95	-1	1,654	-0.06%
2020/05/26	5	14.50	0	0.00	14.35	5	1,686	0.30%
2020/05/25	1	14.75	2	14.70	14.70	-1	1,680	-0.06%
2020/05/20	0	0.00	1	13.75	13.90	-1	1,896	-0.05%
2020/05/12	0	0.00	15	13.80	13.85	-15	1,919	-0.78%
2020/05/11	10	13.90	1	13.75	13.75	9	1,912	0.47%
2020/05/08	2	14.55	0	0.00	14.00	2	1,905	0.10%
2020/05/06	8	14.84	3	15.12	14.70	5	1,900	0.26%
2020/05/05	0	0.00	4	13.80	13.90	-4	1,715	-0.23%
2020/05/04	6	13.13	1.1	13.75	13.55	4.9	1,709	0.29%
2020/04/29	0	0.00	1	13.00	13.00	-1	1,780	-0.06%
2020/04/24	1	12.55	0	0.00	12.60	1	1,965	0.05%
2020/04/20	0	0.00	3	12.75	12.75	-3	1,947	-0.15%
2020/04/17	0	0.00	1	13.00	12.75	-1	1,944	-0.05%
2020/04/16	5	13.37	0	0.00	13.10	5	1,928	0.26%
2020/04/15	15	12.70	0	0.00	12.80	15	1,857	0.81%
2020/04/14	2	12.55	1	12.60	12.60	1	1,834	0.05%
2020/04/09	0	0.00	1	12.25	12.35	-1	1,807	-0.06%
2020/04/06	0	0.00	10	12.25	12.20	-10	1,809	-0.55%
2020/03/30	0	0.00	5	12.00	12.10	-5	1,786	-0.28%
2020/03/26	0	0.00	3	11.95	11.95	-3	1,777	-0.17%
2020/03/23	0.1	11.50	0	0.00	11.40	0.1	1,763	0.01%
2020/03/20	0	0.00	2	11.55	11.85	-2	1,760	-0.11%
2020/03/19	20	10.75	5	10.75	10.80	15	1,731	0.87%
2020/03/13	3	12.05	0	0.00	12.20	3	1,655	0.18%
2020/03/12	3	13.53	0	0.00	13.10	3	1,617	0.19%
2020/03/10	0	0.00	25	14.30	14.20	-25	1,554	-1.61%
2020/03/09	15	15.90	3	15.90	14.80	12	1,518	0.79%
2020/03/03	3	14.60	0	0.00	14.65	3	1,269	0.24%
2020/03/02	1	14.90	1	14.85	14.85	0	1,248	0.00%
2020/02/27	2	14.55	2	14.40	14.50	0	1,218	0.00%
2020/02/26	0	0.00	10	14.70	14.40	-10	1,174	-0.85%
2020/02/25	3	15.20	0	0.00	14.60	3	1,164	0.26%
2020/02/24	14	15.24	5	15.25	14.95	9	1,109	0.81%
2020/02/21	21	14.94	9	14.94	14.80	12	1,000	1.20%
2020/02/19	0	0.00	1	14.20	14.05	-1	852	-0.12%
2020/02/18	1	14.05	0	0.00	14.05	1	841	0.12%
2020/02/07	3	14.50	1	14.15	14.40	2	716	0.28%
2020/02/05	2	14.50	3	14.37	14.25	-1	613	-0.16%
2020/02/04	2	14.88	1	14.45	14.75	1	585	0.17%
2020/02/03	3	15.05	0	0.00	15.25	3	521	0.58%
2020/01/31	2	15.45	8	14.35	14.00	-6	406	-1.48%
2020/01/30	12	14.90	0	0.00	14.90	12	265	4.52%
2020/01/06	8	13.45	0	0.00	13.30	8	188	4.25%
2019/11/25	0	0.00	1	13.55	13.40	-1	138	-0.72%
2019/07/10	2	13.20	0	0.00	13.10	2	194	1.03%
2019/05/20	1	13.25	0	0.00	13.30	1	261	0.38%
2019/05/17	0	0.00	1	13.35	13.30	-1	315	-0.32%
2019/05/16	1	13.55	0	0.00	13.40	1	321	0.31%
2019/05/15	0	0.00	1	13.30	13.30	-1	312	-0.32%
2019/05/14	1	13.55	0	0.00	13.40	1	309	0.32%
2019/03/07	0	0.00	5	13.10	13.40	-5	278	-1.79%
2019/02/19	0	0.00	1	13.65	13.70	-1	233	-0.43%
2019/01/09	0	0.00	1	12.80	12.75	-1	134	-0.75%
2018/12/18	0	0.00	1	12.60	12.60	-1	134	-0.74%
2018/12/07	1	12.90	0	0.00	12.90	1	152	0.65%
2018/11/30	5	13.05	0	0.00	13.00	5	153	3.26%
2018/09/14	1	13.90	1	13.70	13.60	0	322	0.00%
2018/07/13	1	14.75	1	14.50	14.55	0	561	0.00%
2018/07/06	0	0.00	1	13.20	13.15	-1	487	-0.21%
2018/07/03	1	13.45	0	0.00	13.30	1	732	0.14%
2018/06/25	0	0.00	10	13.85	13.75	-10	932	-1.07%
2018/06/21	10	14.55	0	0.00	14.45	10	907	1.10%
2018/06/06	2	14.30	0	0.00	14.40	2	858	0.23%
2018/06/05	0	0.00	1	14.45	14.45	-1	853	-0.12%
2018/06/04	5	14.58	2	14.65	14.40	3	849	0.35%
2018/05/31	2	14.15	0	0.00	14.15	2	800	0.25%
2018/05/23	1	14.40	0	0.00	14.25	1	785	0.13%
2018/05/15	3	14.15	0	0.00	14.15	3	773	0.39%
2018/05/08	0	0.00	1	14.60	14.55	-1	769	-0.13%
2018/05/07	1	14.85	3	14.70	14.70	-2	766	-0.26%
2018/05/03	1	14.55	1	14.45	14.45	0	725	0.00%
2018/04/30	0	0.00	1	14.25	14.25	-1	706	-0.14%
2018/04/26	1	14.00	0	0.00	14.00	1	711	0.14%
2018/04/23	0	0.00	1	14.65	14.50	-1	740	-0.14%
2018/04/12	3	14.85	0	0.00	14.60	3	703	0.43%
2018/04/11	1	14.65	0	0.00	14.55	1	695	0.14%
2018/04/09	4	15.23	4	15.81	15.85	0	661	0.00%
2018/04/02	0	0.00	1	14.80	14.70	-1	527	-0.19%
2018/03/29	4	14.55	3	14.40	14.75	1	436	0.23%
2018/03/06	0	0.00	4	13.80	13.75	-4	346	-1.16%
2018/02/21	4	13.93	0	0.00	13.95	4	496	0.81%
2018/01/24	0	0.00	2	14.10	14.00	-2	465	-0.43%
2018/01/03	0	0.00	1	14.60	14.50	-1	365	-0.27%