美吾華 (1731)-國泰-台中券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.30
漲幅
-1.16%
成交量
606張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	25.65	6	25.53	25.50	-5	734	-0.68%
2024/04/25	2	25.70	2.1	25.86	25.80	-0.1	726	-0.01%
2024/04/24	15.2	25.98	3	26.12	26.00	12.2	713	1.71%
2024/04/18	0	24.50	0	0.00	24.35	0	643	0.00%
2024/04/16	1	24.25	0	0.00	24.25	1	639	0.16%
2024/04/15	0	0.00	1.1	25.07	24.95	-1.1	633	-0.18%
2024/04/11	1	24.45	2	24.40	24.40	-1	621	-0.16%
2024/04/10	1	24.76	0	0.00	24.65	1	614	0.17%
2024/04/09	2	24.85	0	0.00	24.80	2	608	0.33%
2024/04/08	10	24.91	0	0.00	24.70	10	598	1.67%
2024/04/02	1	26.40	0	0.00	26.20	1	552	0.18%
2024/04/01	2	26.60	0	0.00	26.60	2	544	0.37%
2024/03/29	2.1	26.66	0	0.00	26.55	2.1	542	0.39%
2024/03/28	5.1	28.00	7	28.03	27.70	-1.9	523	-0.37%
2024/03/27	0	0.00	0	26.25	26.15	0	483	-0.01%
2024/03/26	1	25.50	0	0.00	25.50	1	485	0.21%
2024/03/22	0	25.60	0	0.00	25.75	0	479	0.00%
2024/03/20	0	0.00	1	25.70	25.75	-1	477	-0.21%
2024/03/19	2	26.13	2	26.20	25.90	0	470	0.00%
2024/03/18	1	26.65	2	26.73	26.75	-1	457	-0.22%
2024/03/15	0	0.00	1	25.60	25.40	-1	436	-0.23%
2024/03/14	0	0.00	1.1	25.85	25.80	-1.1	428	-0.25%
2024/03/13	0	0.00	1	25.75	26.10	-1	420	-0.24%
2024/03/12	0	0.00	3	25.55	25.95	-3	408	-0.73%
2024/03/11	1	25.25	1	25.45	25.25	0	401	0.00%
2024/03/08	1	25.22	0	0.00	24.85	1	394	0.26%
2024/03/07	2	25.20	0	0.00	25.25	2	387	0.52%
2024/03/06	1	25.05	0	0.00	25.25	1	386	0.26%
2024/03/05	0	0.00	1	25.25	25.00	-1	375	-0.27%
2024/03/04	0	0.00	2	24.95	24.95	-2	376	-0.53%
2024/03/01	0	0.00	1	24.60	24.95	-1	381	-0.26%
2024/02/26	4	24.15	9	24.20	24.50	-5	381	-1.31%
2024/02/22	0.2	23.80	5	23.95	24.05	-4.8	380	-1.26%
2024/02/21	0	0.00	5.5	24.11	24.00	-5.5	374	-1.47%
2024/02/20	1	24.35	3	24.00	24.15	-2	373	-0.54%
2024/02/19	6	24.48	0	24.15	24.60	6	364	1.64%
2024/02/16	1	23.85	3	24.02	23.90	-2	356	-0.56%
2024/02/15	10	23.76	13.1	23.39	23.55	-3.1	347	-0.89%
2024/02/05	10	22.64	6.5	22.84	23.20	3.5	320	1.09%
2024/02/01	1	22.30	0	0.00	22.35	1	313	0.32%
2024/01/29	0.2	22.20	0	0.00	22.15	0.2	419	0.06%
2024/01/26	0	22.12	0	0.00	22.15	0	432	0.01%
2024/01/24	1	22.25	0	0.00	22.20	1	474	0.21%
2024/01/22	0	0.00	0	22.15	22.15	0	501	-0.01%
2024/01/18	0.1	22.00	0	0.00	22.20	0.1	501	0.01%
2024/01/17	0.1	22.00	0.3	22.00	21.95	-0.2	498	-0.03%
2024/01/16	0.1	22.05	0	0.00	22.05	0.1	493	0.02%
2024/01/15	0.1	22.20	1	22.15	22.30	-0.9	490	-0.18%
2024/01/11	0	0.00	2	22.15	22.20	-2	492	-0.41%
2024/01/09	1	22.80	1	22.40	22.35	0	491	0.00%
2024/01/04	2.1	22.77	5	22.74	22.60	-2.9	485	-0.60%
2024/01/02	0	0.00	3	22.45	22.55	-3	478	-0.63%
2023/12/29	0	0.00	0	22.45	22.45	0	479	0.00%
2023/12/27	1	22.50	0.2	22.55	22.40	0.8	481	0.17%
2023/12/22	1	22.50	0	22.50	22.35	1	481	0.21%
2023/12/20	0	0.00	0.1	22.52	22.70	-0.1	475	-0.02%
2023/12/19	0	22.25	1	22.35	22.35	-1	476	-0.21%
2023/12/18	0.1	22.30	1	22.35	22.30	-0.9	480	-0.19%
2023/12/14	0	22.30	0	0.00	22.45	0	476	0.00%
2023/12/08	0	0.00	1	22.50	22.55	-1	477	-0.21%
2023/12/07	1	22.65	1	22.55	22.60	0	475	0.00%
2023/12/06	0	0.00	4	22.65	22.65	-4	472	-0.85%
2023/12/05	4	22.55	2	22.80	22.80	2	467	0.43%
2023/12/04	0	0.00	1	22.55	22.45	-1	459	-0.22%
2023/12/01	0	0.00	1	22.65	22.50	-1	455	-0.22%
2023/11/30	0	0.00	3	22.35	22.50	-3	449	-0.67%
2023/11/29	2	22.20	6	22.11	22.10	-4	447	-0.90%
2023/11/28	4	22.64	1	22.80	22.55	3	436	0.69%
2023/11/27	2	22.60	3	22.63	22.65	-1	428	-0.23%
2023/11/23	0	0.00	1	22.15	22.25	-1	405	-0.25%
2023/11/22	0	0.00	1	21.85	22.00	-1	398	-0.25%
2023/11/21	0	0.00	0.3	21.80	21.75	-0.3	392	-0.08%
2023/11/20	5	21.70	1	21.75	21.70	4	391	1.02%
2023/11/17	0	0.00	5	21.70	21.65	-5	394	-1.27%
2023/11/16	0	0.00	3	21.70	21.70	-3	396	-0.76%
2023/11/14	0	21.65	0	0.00	21.65	0	389	0.00%
2023/11/13	0	21.50	0	0.00	21.40	0	388	0.00%
2023/11/10	2	21.85	1	22.05	21.55	1	389	0.26%
2023/11/09	4	21.73	0	0.00	21.55	4	378	1.06%
2023/11/08	9.3	22.40	4	22.20	22.00	5.3	368	1.44%
2023/11/07	4	22.69	2	22.25	22.30	2	330	0.61%
2023/11/06	0	22.00	2	21.90	22.05	-2	271	-0.74%
2023/11/02	6	22.04	2	21.75	21.90	4	254	1.58%
2023/11/01	3	22.08	0	0.00	22.00	3	247	1.22%
2023/10/31	0	0.00	6	21.48	21.40	-6	225	-2.66%
2023/10/30	0	20.95	0	0.00	20.85	0	204	0.01%
2023/10/27	0	21.00	0	0.00	20.95	0	209	0.00%
2023/10/26	0	20.85	0	0.00	20.75	0	210	0.01%
2023/10/25	0	20.70	0	0.00	20.90	0	212	0.01%
2023/10/24	0	20.68	0	0.00	20.70	0	214	0.00%
2023/10/20	0	20.70	0	0.00	20.75	0	225	0.01%
2023/10/19	3	20.93	0	0.00	20.60	3	229	1.32%
2023/10/18	0	20.95	0	0.00	20.95	0	231	0.01%
2023/10/17	0	21.05	0	21.05	20.90	0	235	-0.01%
2023/10/13	0	21.21	0	0.00	21.00	0	248	0.01%
2023/10/12	0	21.18	0	0.00	21.20	0	259	0.00%
2023/10/11	0	20.80	0	0.00	20.80	0	285	0.01%
2023/10/06	0	20.95	0	0.00	20.75	0	290	0.01%
2023/10/05	0	21.80	0	0.00	20.75	0	292	0.01%
2023/10/04	2	20.50	0	0.00	20.50	2	295	0.68%
2023/10/03	0	20.82	0	0.00	20.45	0	308	0.01%
2023/10/02	1	20.45	1	20.40	20.40	0	310	0.00%
2023/09/28	0	20.57	2	20.40	20.45	-2	310	-0.64%
2023/09/27	4	20.40	3	20.43	20.45	1	312	0.33%
2023/09/26	3	20.52	1	20.50	20.40	2	315	0.64%
2023/09/22	0	20.65	0	0.00	20.50	0	322	0.01%
2023/09/21	0	21.00	0	0.00	20.55	0	321	0.01%
2023/09/20	0	21.05	0	0.00	20.95	0	318	0.01%
2023/09/19	0	21.10	0	0.00	21.05	0	337	0.01%
2023/09/18	1	21.10	0.1	21.10	21.00	1	346	0.27%
2023/09/15	0	21.15	0	0.00	21.10	0	349	0.01%
2023/09/14	0	21.15	0	0.00	21.15	0	355	0.01%
2023/09/13	0	21.05	0	0.00	21.15	0	356	0.01%
2023/09/12	0	21.40	0	0.00	21.15	0	359	0.01%
2023/09/11	0	21.15	0	0.00	21.05	0	367	0.00%
2023/09/08	0	21.10	0	0.00	21.25	0	371	0.00%
2023/09/07	0	21.20	0	0.00	21.10	0	375	0.00%
2023/09/06	0	21.55	0	0.00	21.20	0	385	0.00%
2023/09/05	0	21.60	0	0.00	21.60	0	386	0.00%
2023/09/04	0	21.65	0	0.00	21.60	0	397	0.01%
2023/09/01	0	21.40	0	0.00	21.35	0	405	0.00%
2023/08/31	0	21.50	0	0.00	21.35	0	415	0.00%
2023/08/30	0	21.25	0	0.00	21.20	0	440	0.00%
2023/08/29	0	21.11	0	0.00	21.20	0	450	0.00%
2023/08/28	0	20.95	4	20.95	20.80	-4	453	-0.88%
2023/08/25	0	21.00	30	20.95	20.95	-30	472	-6.35%
2023/08/24	0	21.13	0	0.00	21.10	0	476	0.01%
2023/08/23	0	21.15	0	0.00	21.25	0	479	0.00%
2023/08/22	1	20.85	1	21.15	21.00	0	483	0.00%
2023/08/21	0.2	21.29	0	0.00	20.75	0.2	482	0.04%
2023/08/18	1	20.75	0	0.00	20.60	1	487	0.21%
2023/08/17	0	20.70	2	20.65	20.65	-2	492	-0.40%
2023/08/16	5	20.47	0	0.00	20.35	5	502	1.00%
2023/08/15	0	20.65	0	0.00	20.55	0	509	0.01%
2023/08/14	2.1	20.80	0	0.00	20.65	2.1	516	0.40%
2023/08/11	1	20.95	1	20.90	21.00	0	526	0.00%
2023/08/10	6	21.10	0	0.00	21.10	6	541	1.11%
2023/08/09	10	21.10	0	0.00	21.15	10	554	1.81%
2023/08/08	9	21.10	0	0.00	21.00	9	564	1.60%
2023/08/07	1	21.10	0	0.00	21.20	1	609	0.17%
2023/08/04	1	21.25	0	0.00	21.00	1	612	0.17%
2023/08/02	0	21.51	0	0.00	21.00	0	613	0.01%
2023/08/01	1	21.60	0	0.00	21.40	1	633	0.16%
2023/07/31	1	21.70	0	0.00	21.70	1	644	0.16%
2023/07/28	1	21.85	0	0.00	21.85	1	667	0.15%
2023/07/27	0	22.10	0	0.00	21.90	0	679	0.00%
2023/07/26	0	22.15	0	0.00	21.95	0	706	0.00%
2023/07/25	0	21.96	0	0.00	21.95	0	723	0.00%
2023/07/24	0	21.60	0	0.00	21.45	0	731	0.00%
2023/07/21	0	21.70	0	0.00	21.45	0	729	0.00%
2023/07/20	0	21.70	0	0.00	21.70	0	735	0.00%
2023/07/19	0.1	21.63	0	0.00	21.45	0.1	730	0.01%
2023/07/18	0.2	21.52	0	0.00	21.50	0.2	726	0.03%
2023/07/17	1	21.75	0	0.00	21.65	1	721	0.14%
2023/07/14	3.3	21.54	0.1	21.65	21.55	3.2	710	0.45%
2023/07/13	0.2	22.03	0	0.00	21.80	0.2	684	0.04%
2023/07/12	0	22.15	0	0.00	22.05	0	684	0.00%
2023/07/11	0.1	22.41	0	0.00	22.15	0.1	687	0.02%
2023/07/10	0	22.45	1	22.25	22.25	-1	683	-0.14%
2023/07/07	0.1	22.61	0	0.00	22.35	0.1	673	0.02%
2023/07/06	1	22.95	0	0.00	23.00	1	673	0.15%
2023/07/05	0.2	23.00	0	0.00	22.85	0.2	678	0.03%
2023/07/04	0	23.30	0	0.00	23.05	0	674	0.00%
2023/07/03	0	23.20	0	0.00	23.15	0	672	0.00%
2023/06/30	0	23.10	0	0.00	23.10	0	670	0.00%
2023/06/29	0	23.60	0	0.00	23.15	0	663	0.00%
2023/06/28	0	23.55	0	0.00	23.45	0	657	0.00%
2023/06/27	4	24.01	2	23.90	23.85	2	652	0.31%
2023/06/26	0	24.55	0	0.00	24.45	0	633	0.00%
2023/06/21	0	24.40	1	24.35	24.35	-1	625	-0.16%
2023/06/20	1	24.60	0	0.00	24.50	1	620	0.16%
2023/06/19	0	24.45	0	0.00	24.40	0	615	0.00%
2023/06/16	1	24.50	1	24.65	24.60	0	611	0.00%
2023/06/15	0	0.00	3	24.80	24.80	-3	606	-0.49%
2023/06/14	1	25.30	2	25.15	25.05	-1	598	-0.17%
2023/06/13	0	0.00	0.2	25.45	25.30	-0.2	594	-0.03%
2023/06/12	2	25.45	1	25.25	25.45	1	590	0.17%
2023/06/09	1	25.40	0	0.00	25.10	1	581	0.17%
2023/06/08	0.2	25.00	1	25.20	25.10	-0.8	579	-0.14%
2023/06/07	3.2	25.19	2.1	25.10	25.10	1.1	569	0.19%
2023/06/06	1	25.60	2.2	25.03	25.80	-1.2	557	-0.21%
2023/06/05	6.1	25.98	4.1	25.64	25.15	2	548	0.36%
2023/06/02	2	24.08	1	24.40	24.45	1	521	0.19%
2023/05/31	0	0.00	0.5	23.88	24.15	-0.5	512	-0.10%
2023/05/30	0.1	23.55	1	23.35	23.65	-0.9	499	-0.18%
2023/05/26	0.1	22.93	0	0.00	23.00	0.1	495	0.02%
2023/05/25	0.3	23.30	1	23.54	23.50	-0.7	485	-0.14%
2023/05/24	2	23.70	4.3	23.48	23.55	-2.3	483	-0.47%
2023/05/23	0.2	23.45	0	0.00	23.45	0.2	479	0.04%
2023/05/22	0	0.00	6.3	23.75	23.80	-6.3	476	-1.31%
2023/05/19	0	22.80	1	22.85	22.85	-1	466	-0.21%
2023/05/18	6	23.34	3	23.30	23.30	3	455	0.66%
2023/05/17	1	23.75	5	23.66	23.60	-4	445	-0.90%
2023/05/16	0	23.45	3.9	23.24	23.30	-3.9	432	-0.91%
2023/05/15	0	0.00	7	23.10	22.80	-7	415	-1.68%
2023/05/12	0.1	22.30	11.1	22.81	22.75	-11.1	401	-2.75%
2023/05/11	0.1	22.30	11.1	22.81	22.40	-11.1	390	-2.83%
2023/05/10	1	22.00	2	22.05	22.10	-1	344	-0.29%
2023/05/09	1.4	21.73	0.1	21.90	21.70	1.3	342	0.39%
2023/05/08	1	22.05	11	22.00	22.05	-10	334	-2.99%
2023/05/05	5.5	22.60	3	22.50	22.40	2.5	313	0.80%
2023/05/04	8	22.89	22	22.65	22.95	-14	301	-4.65%
2023/05/03	2	22.20	4	22.20	22.15	-2	277	-0.72%
2023/05/02	0.5	22.10	3	22.17	22.00	-2.5	263	-0.96%
2023/04/28	7	21.39	6.2	21.55	21.40	0.8	236	0.35%
2023/04/27	5.7	21.03	0	0.00	21.40	5.7	215	2.65%
2023/04/26	2	20.65	0	0.00	20.85	2	202	0.99%
2023/04/25	3.3	20.66	0.2	20.50	20.60	3.1	200	1.54%
2023/04/21	2	20.15	0	0.00	20.10	2	191	1.04%
2023/04/20	0	0.00	1	20.35	20.15	-1	192	-0.52%
2023/04/19	4	20.40	5	20.34	20.25	-1	192	-0.52%
2023/04/18	0.2	20.30	23	20.20	20.15	-22.8	189	-12.02%
2023/04/17	23	20.63	6.2	20.50	20.50	16.8	189	8.87%
2023/04/14	0	0.00	19	20.30	20.30	-19	185	-10.23%
2023/04/13	1	20.10	1	20.15	20.15	0	184	0.00%
2023/04/12	0	0.00	0	20.05	20.15	0	186	0.00%
2023/04/11	1	20.00	0	0.00	20.05	1	187	0.53%
2023/04/10	1	20.10	7	20.14	19.95	-6	188	-3.18%
2023/03/29	0	0.00	0	19.65	19.65	0	207	0.00%
2023/03/28	0	0.00	0	19.65	19.60	0	219	0.00%
2023/03/23	0	0.00	0	19.65	19.65	0	262	-0.01%
2023/03/21	0	19.50	0	0.00	19.55	0	382	0.00%
2023/03/13	10	19.60	11	19.65	19.65	-1	405	-0.25%
2023/03/06	6	20.00	0	0.00	20.00	6	400	1.50%
2023/03/02	1	19.95	26	19.85	20.05	-25	401	-6.23%
2023/03/01	0.1	19.85	0.1	19.91	19.80	0	396	0.00%
2023/02/23	0	0.00	0	19.65	19.65	0	391	0.00%
2023/02/22	25	19.57	0	0.00	19.65	25	392	6.38%
2023/02/16	0	0.00	1	19.50	19.55	-1	392	-0.25%
2023/02/08	0	0.00	1	19.95	20.00	-1	398	-0.25%
2023/02/07	1.1	20.07	10	20.20	20.00	-8.9	398	-2.24%
2023/02/06	0	0.00	5	20.00	20.10	-5	394	-1.27%
2023/02/03	0	19.90	7	19.86	19.80	-7	393	-1.78%
2023/01/16	0	0.00	1	19.35	19.35	-1	385	-0.26%
2023/01/10	1	19.65	0	0.00	19.60	1	388	0.26%
2023/01/06	0	19.70	0	0.00	19.75	0	386	0.01%
2023/01/03	0	0.00	5	19.85	19.75	-5	388	-1.29%
2022/12/28	0	0.00	10	19.85	19.65	-10	381	-2.63%
2022/12/27	0	19.59	0	0.00	19.50	0	375	0.00%
2022/12/26	1	19.75	13	19.82	19.75	-12	371	-3.23%
2022/12/19	7	19.51	24	19.83	19.65	-17	350	-4.85%
2022/12/14	12	19.44	57	20.23	19.15	-45	308	-14.61%
2022/12/12	0	0.00	5	18.60	18.50	-5	190	-2.62%
2022/12/09	0	0.00	0	18.40	18.45	0	176	0.00%
2022/11/24	20	18.10	20	17.97	18.05	0	202	0.00%
2022/11/17	0	0.00	5	18.10	18.20	-5	199	-2.51%
2022/11/15	2	18.10	0	0.00	18.20	2	203	0.98%
2022/11/11	0	18.10	2	18.00	18.05	-2	200	-1.00%
2022/11/04	1	17.70	0	0.00	17.85	1	198	0.50%
2022/11/02	0	0.00	0	17.95	18.05	0	203	0.00%
2022/10/24	0	0.00	1	17.60	17.60	-1	201	-0.50%
2022/10/21	5.1	17.55	0	0.00	17.70	5.1	200	2.54%
2022/10/20	2.1	17.70	1	17.60	17.75	1.1	198	0.54%
2022/10/19	0	18.20	2	18.25	17.95	-2	203	-0.97%
2022/10/18	0	17.70	0	0.00	17.70	0	197	0.01%
2022/10/17	0.1	17.65	0	0.00	17.65	0.1	197	0.03%
2022/10/05	0	0.00	4	18.25	18.25	-4	194	-2.06%
2022/10/03	0.1	17.95	10	17.98	18.00	-9.9	194	-5.11%
2022/09/28	11	17.61	0	0.00	17.25	11	194	5.64%
2022/09/27	0.1	17.70	0	0.00	17.80	0.1	196	0.05%
2022/09/26	2.1	17.66	0	0.00	17.65	2.1	198	1.07%
2022/09/23	5	18.25	0	0.00	18.30	5	199	2.50%
2022/09/22	0	0.00	1	18.40	18.45	-1	206	-0.48%
2022/09/21	1	18.45	1	18.45	18.45	0	207	0.00%
2022/09/19	5	18.60	1	18.45	18.55	4	222	1.79%
2022/09/07	0	18.55	0	0.00	18.50	0	241	0.00%
2022/09/06	7	18.89	5	18.55	18.50	2	242	0.82%
2022/09/05	0	0.00	11	19.21	19.10	-11	238	-4.62%
2022/09/01	0	18.70	0	0.00	18.70	0	231	0.00%
2022/08/31	8	19.09	14	18.91	18.95	-6	228	-2.62%
2022/08/26	0	0.00	2	18.60	18.55	-2	219	-0.91%
2022/08/23	0	0.00	1	18.35	18.25	-1	221	-0.45%
2022/08/19	0	18.20	0	0.00	18.05	0	217	0.00%
2022/08/17	1	18.00	2	18.00	17.95	-1	220	-0.45%
2022/08/15	0	0.00	9	18.13	18.05	-9	223	-4.03%
2022/08/12	0	0.00	4	17.95	18.00	-4	218	-1.83%
2022/08/04	0.1	17.70	0	0.00	17.70	0.1	244	0.04%
2022/08/03	2	17.80	0	0.00	17.75	2	247	0.81%
2022/08/02	6.2	17.72	1	17.85	17.80	5.2	252	2.06%
2022/08/01	2	17.90	0	0.00	17.90	2	278	0.72%
2022/07/26	1	17.95	2	18.00	18.00	-1	314	-0.32%
2022/07/21	1	17.45	6	17.48	17.55	-5	422	-1.18%
2022/07/20	1.1	17.45	0	0.00	17.35	1.1	507	0.22%
2022/07/13	14	16.84	0	0.00	16.90	14	994	1.41%
2022/07/12	0	0.00	5	16.71	16.70	-5	1,015	-0.49%
2022/07/08	4	16.96	0	0.00	17.00	4	1,017	0.39%
2022/07/06	2	17.20	0	0.00	17.00	2	1,019	0.20%
2022/07/05	5	17.15	0	0.00	17.15	5	1,019	0.49%
2022/07/01	0.1	17.15	0	0.00	16.75	0.1	1,015	0.01%
2022/06/30	1.2	17.50	0	0.00	17.45	1.2	1,011	0.11%
2022/06/29	0	0.00	0.3	18.00	17.95	-0.3	1,005	-0.03%
2022/06/28	0.1	18.05	1.1	17.98	18.05	-1	1,004	-0.10%
2022/06/27	11.4	19.05	1	19.15	19.05	10.4	1,000	1.04%
2022/06/24	51	19.10	2	19.10	19.05	49	992	4.94%
2022/06/23	10	18.90	0	0.00	18.90	10	988	1.01%
2022/06/22	15	19.07	0	0.00	18.95	15	985	1.52%
2022/06/20	0.1	19.15	0	0.00	19.00	0.1	980	0.01%
2022/06/16	1	19.00	0	0.00	19.20	1	986	0.10%
2022/06/13	10	19.25	2	19.35	19.25	8	992	0.81%
2022/06/10	5.1	19.50	0	0.00	19.55	5.1	990	0.51%
2022/06/06	19	19.46	2.5	19.48	19.55	16.5	992	1.66%
2022/06/02	15	19.45	0	0.00	19.55	15	996	1.51%
2022/05/31	5	19.55	0	0.00	19.55	5	1,005	0.50%
2022/05/30	0	0.00	3	19.70	19.80	-3	1,008	-0.30%
2022/05/27	1	19.45	2	19.45	19.40	-1	1,009	-0.10%
2022/05/26	1.1	19.45	1	19.30	19.30	0.1	1,027	0.01%
2022/05/24	11	19.29	2	19.35	19.30	9	1,052	0.85%
2022/05/23	2	19.35	0	0.00	19.45	2	1,054	0.19%
2022/05/19	8	19.31	6	19.20	19.25	2	1,053	0.19%
2022/05/18	2	19.25	0	0.00	19.35	2	1,047	0.19%
2022/05/16	1	19.20	0	0.00	19.15	1	1,042	0.10%
2022/05/13	0	19.05	0	0.00	19.15	0	1,042	0.00%
2022/05/11	0	0.00	1	19.20	19.10	-1	1,032	-0.10%
2022/05/09	6.1	19.28	3	19.55	19.25	3.1	1,038	0.30%
2022/05/06	0	20.00	0	0.00	20.25	0	1,010	0.00%
2022/05/05	1	20.50	0	0.00	20.40	1	1,004	0.10%
2022/05/04	0	0.00	0.1	20.25	20.25	-0.1	999	-0.01%
2022/05/03	2	20.60	1	20.60	20.55	1	987	0.10%
2022/04/29	0.1	21.02	2	21.00	20.90	-1.9	975	-0.19%
2022/04/28	4.1	21.35	6	21.24	21.10	-2	959	-0.20%
2022/04/27	53	21.61	64	21.36	21.70	-11	930	-1.18%
2022/04/26	24	21.52	96	21.31	20.95	-72	867	-8.30%
2022/04/25	204.4	23.39	113.1	23.38	22.00	91.4	781	11.70%	大買/大賣/
2022/04/22	13	21.90	39.2	21.56	22.30	-26.2	463	-5.65%
2022/04/21	2.1	20.40	2	20.20	20.30	0.1	313	0.02%
2022/04/19	1	20.10	0	0.00	20.10	1	303	0.33%
2022/04/18	0	0.00	15	20.48	20.30	-15	318	-4.71%
2022/04/15	1	19.85	0	19.95	19.80	1	317	0.31%
2022/04/14	13	19.72	0	0.00	19.70	13	316	4.11%
2022/04/12	5	19.65	17	19.60	19.65	-12	319	-3.76%
2022/04/11	0	0.00	1	19.80	19.70	-1	318	-0.31%
2022/04/08	5	19.80	3	19.87	19.90	2	318	0.63%
2022/04/07	11	19.80	1	19.90	19.85	10	319	3.13%
2022/04/06	6	19.76	1	20.00	19.75	5	317	1.58%
2022/04/01	1	19.80	1	19.80	19.80	0	314	0.00%
2022/03/30	1	19.95	0	0.00	19.95	1	321	0.31%
2022/03/29	3	19.85	0	0.00	19.80	3	331	0.91%
2022/03/28	0	20.28	11	20.08	20.00	-11	327	-3.35%
2022/03/24	9	20.01	5.1	20.05	20.05	3.9	326	1.20%
2022/03/21	0	0.00	10	20.08	20.05	-10	328	-3.04%
2022/03/18	0	0.00	2	19.95	20.00	-2	317	-0.63%
2022/03/17	0.1	19.75	5	19.85	19.75	-4.9	314	-1.56%
2022/03/16	1	19.65	4.1	19.62	19.65	-3.1	306	-1.00%
2022/03/15	2.1	19.65	1	19.70	19.60	1.1	304	0.34%
2022/03/14	0	0.00	5	19.80	19.80	-5	303	-1.65%
2022/03/11	4	19.65	0	0.00	19.60	4	303	1.32%
2022/03/10	2	19.75	0	0.00	19.65	2	318	0.63%
2022/03/09	11	19.60	10	19.50	19.55	1	319	0.31%
2022/03/08	5	19.46	1	19.55	19.45	4	321	1.25%
2022/03/07	20	19.86	0	0.00	19.60	20	319	6.25%
2022/03/04	2	20.00	5.5	20.14	20.00	-3.5	313	-1.12%
2022/03/03	4	20.28	8	20.25	20.25	-4	323	-1.24%
2022/03/02	0	0.00	19	20.17	20.20	-19	324	-5.85%
2022/03/01	1	20.15	1.2	20.16	20.20	-0.2	320	-0.07%
2022/02/25	3	20.00	38	19.83	20.00	-35	306	-11.43%
2022/02/24	0.6	19.78	15	19.82	19.50	-14.4	291	-4.93%
2022/02/23	0	0.00	0.1	19.80	19.80	-0.1	277	-0.04%
2022/02/22	4	19.68	0	0.00	19.60	4	274	1.46%
2022/02/17	6	19.59	0	0.00	19.65	6	274	2.19%
2022/02/16	0	19.95	7	19.70	19.65	-7	275	-2.53%
2022/02/11	1.1	19.72	5	19.85	19.75	-3.9	277	-1.40%
2022/02/10	0	0.00	31.2	19.90	19.70	-31.2	276	-11.28%
2022/02/09	0.2	19.45	0	0.00	19.60	0.2	267	0.06%
2022/01/26	1	18.90	0	0.00	18.90	1	269	0.37%
2022/01/25	1	18.90	0	0.00	18.90	1	269	0.37%
2022/01/21	28	19.16	0	0.00	19.05	28	275	10.17%
2022/01/19	0	0.00	3	19.27	19.25	-3	271	-1.11%
2022/01/18	4	19.33	1	19.40	19.35	3	270	1.11%
2022/01/14	4	19.35	0	0.00	19.40	4	273	1.47%
2022/01/13	2	19.55	0	0.00	19.55	2	270	0.74%
2022/01/12	5	19.51	9	19.48	19.50	-4	269	-1.48%
2022/01/11	66	19.60	6	20.10	19.50	60	270	22.19%
2022/01/10	19	19.75	45	19.69	19.95	-26	257	-10.08%
2022/01/07	2	19.40	4	19.40	19.40	-2	237	-0.84%
2022/01/05	0	0.00	10	19.60	19.45	-10	238	-4.19%
2022/01/04	0	0.00	10	19.60	19.55	-10	236	-4.22%
2022/01/03	0	0.00	25	19.63	19.50	-25	234	-10.65%
2021/12/30	1	19.40	0	0.00	19.55	1	234	0.43%
2021/12/29	0.1	19.45	0	0.00	19.50	0.1	234	0.04%
2021/12/27	32	19.35	6	19.38	19.40	26	241	10.79%
2021/12/24	0	0.00	3	19.70	19.55	-3	238	-1.26%
2021/12/23	0	0.00	27	19.58	19.60	-27	237	-11.36%
2021/12/22	0	0.00	6	19.49	19.45	-6	228	-2.63%
2021/12/21	0	0.00	2	19.40	19.40	-2	227	-0.88%
2021/12/20	0	0.00	6	19.42	19.40	-6	228	-2.62%
2021/12/16	0	0.00	1	19.35	19.50	-1	229	-0.44%
2021/12/14	33	19.17	1	19.30	19.20	32	225	14.20%
2021/12/13	1	19.45	2	19.38	19.40	-1	226	-0.44%
2021/12/10	6	19.48	8	19.33	19.45	-2	227	-0.88%
2021/12/07	2	19.30	2	19.45	19.30	0	226	0.00%
2021/12/06	0	0.00	2	19.53	19.45	-2	225	-0.89%
2021/12/02	5	18.80	0	0.00	18.95	5	228	2.19%
2021/12/01	3.1	19.00	2	19.10	18.95	1.1	227	0.48%
2021/11/30	20	19.08	0	0.00	19.10	20	225	8.88%
2021/11/29	10	19.57	35	19.51	19.40	-25	223	-11.19%
2021/11/26	10	19.20	30	19.35	19.30	-20	215	-9.27%
2021/11/25	0	0.00	5	19.45	19.25	-5	215	-2.32%
2021/11/24	1	19.30	2	19.25	19.30	-1	215	-0.46%
2021/11/23	17	19.09	0	0.00	19.10	17	215	7.89%
2021/11/22	5	19.15	0	0.00	19.20	5	215	2.32%
2021/11/19	1	19.15	0	0.00	19.20	1	216	0.46%
2021/11/18	5	19.20	6	19.25	19.20	-1	220	-0.45%
2021/11/17	0.1	19.05	0	0.00	19.15	0.1	219	0.05%
2021/11/16	1	19.10	0	0.00	19.10	1	222	0.45%
2021/11/15	6	19.00	1	19.05	19.10	5	223	2.23%
2021/11/12	16	19.04	0	0.00	19.10	16	226	7.07%
2021/11/11	6	19.21	0	0.00	19.25	6	229	2.61%
2021/11/10	9	19.43	0	0.00	19.40	9	233	3.85%
2021/11/09	5	19.55	4	19.60	19.60	1	234	0.43%
2021/11/08	3	19.60	9	19.60	19.65	-6	234	-2.56%
2021/11/05	10	19.53	0	0.00	19.55	10	235	4.25%
2021/11/04	33	19.52	0	0.00	19.50	33	237	13.92%
2021/11/02	5	19.40	1	19.55	19.50	4	243	1.64%
2021/11/01	0	0.00	11.2	19.45	19.50	-11.2	244	-4.58%
2021/10/29	15	19.12	2	19.30	19.25	13	241	5.38%
2021/10/28	4.2	19.15	0	0.00	19.20	4.2	245	1.71%
2021/10/27	2	19.15	2	19.30	19.20	0	257	0.00%
2021/10/25	0.1	19.20	0	0.00	19.20	0.1	264	0.02%
2021/10/22	5	19.00	0	0.00	19.10	5	267	1.87%
2021/10/19	0	0.00	1	19.30	19.15	-1	277	-0.36%
2021/10/18	0.3	18.96	1	19.05	19.25	-0.7	283	-0.25%
2021/10/15	2.7	18.86	1	18.85	18.95	1.7	283	0.60%
2021/10/13	10	18.75	0	0.00	18.70	10	299	3.33%
2021/10/12	5	18.72	0	0.00	18.75	5	299	1.67%
2021/10/08	8	18.62	2	18.85	18.85	6	304	1.97%
2021/10/06	12.1	18.52	5	18.70	18.50	7.1	320	2.21%
2021/10/05	12	18.27	0	0.00	18.45	12	329	3.64%
2021/10/04	11	18.44	25	18.37	18.60	-14	331	-4.22%
2021/10/01	23	18.69	0	0.00	18.55	23	332	6.91%
2021/09/30	0.1	18.90	0	0.00	19.00	0.1	354	0.02%
2021/09/29	0	0.00	4	18.80	18.95	-4	358	-1.12%
2021/09/28	5	18.90	0	0.00	19.00	5	363	1.38%
2021/09/27	0	0.00	6	19.00	19.00	-6	369	-1.63%
2021/09/24	0	0.00	3	18.73	18.80	-3	376	-0.80%
2021/09/23	1	18.35	0	0.00	18.35	1	379	0.26%
2021/09/22	0	0.00	1	18.15	18.50	-1	387	-0.26%
2021/09/17	15	18.75	5	18.80	18.75	10	395	2.53%
2021/09/16	0	0.00	1	18.80	18.80	-1	401	-0.25%
2021/09/15	6	18.75	0	0.00	18.75	6	421	1.42%
2021/09/14	13	18.52	0	0.00	18.65	13	429	3.03%
2021/09/10	0	0.00	1	18.30	18.30	-1	454	-0.22%
2021/09/09	0.1	18.50	0	0.00	18.40	0.1	460	0.02%
2021/09/08	22	19.00	26	18.72	18.50	-4	465	-0.86%
2021/09/07	6	18.65	7	18.82	18.80	-1	463	-0.22%
2021/09/02	7.1	18.54	0	0.00	18.50	7.1	484	1.46%
2021/09/01	4	18.60	0	0.00	18.70	4	513	0.78%
2021/08/31	6	18.35	3	18.35	18.35	3	553	0.54%
2021/08/24	5	17.99	0	0.00	18.10	5	763	0.65%
2021/08/19	1	17.60	0	0.00	17.35	1	822	0.12%
2021/08/18	0.1	17.50	0	0.00	17.55	0.1	846	0.01%
2021/08/12	3	18.80	0	0.00	18.80	3	977	0.31%
2021/08/11	0.1	18.85	0	0.00	18.70	0.1	1,061	0.01%
2021/08/10	0	0.00	2	18.90	18.90	-2	1,212	-0.16%
2021/08/06	1	19.10	0	0.00	19.15	1	1,755	0.06%
2021/08/04	2	19.00	1	19.00	19.00	1	2,081	0.05%
2021/08/02	0	0.00	7	19.94	19.90	-7	2,093	-0.33%
2021/07/30	2	19.85	4	19.85	19.85	-2	2,087	-0.10%
2021/07/28	0	0.00	22	19.52	19.60	-22	2,106	-1.04%
2021/07/27	0	0.00	3	19.75	19.80	-3	2,149	-0.14%
2021/07/26	9	19.90	1	19.80	19.90	8	2,188	0.37%
2021/07/22	2	19.40	0	0.00	19.45	2	2,244	0.09%
2021/07/21	1	19.50	7	19.40	19.45	-6	2,248	-0.27%
2021/07/20	11	19.86	3	20.05	19.80	8	2,257	0.35%
2021/07/19	3	19.73	1	19.75	19.75	2	2,264	0.09%
2021/07/16	1	19.75	4	19.73	19.65	-3	2,302	-0.13%
2021/07/15	1	19.60	1	19.50	19.65	0	2,315	0.00%
2021/07/14	9.1	19.11	3	19.25	19.25	6.1	2,377	0.26%
2021/07/13	1.3	19.62	0	0.00	19.50	1.3	2,439	0.05%
2021/07/12	13	19.72	1	19.70	19.70	12	2,713	0.44%
2021/07/09	6	19.87	1	20.00	19.85	5	2,708	0.18%
2021/07/08	1	19.90	0	0.00	20.00	1	2,725	0.04%
2021/07/07	6.2	19.81	5	19.75	19.75	1.2	2,736	0.04%
2021/07/06	1	20.20	26	20.18	20.10	-25	2,734	-0.91%
2021/07/05	10	20.20	0	0.00	20.20	10	2,734	0.37%
2021/07/02	1	20.10	0	0.00	20.15	1	2,737	0.04%
2021/07/01	2	20.05	1	20.15	20.10	1	2,740	0.04%
2021/06/30	2.1	19.95	0	0.00	20.00	2.1	2,738	0.08%
2021/06/29	2	20.00	1	19.95	19.95	1	2,737	0.04%
2021/06/28	11	20.10	0	0.00	20.15	11	2,736	0.40%
2021/06/25	0.1	20.30	2	20.23	20.15	-1.9	2,737	-0.07%
2021/06/24	4	20.30	1	20.35	20.30	3	2,735	0.11%
2021/06/22	0	0.00	1	20.15	20.05	-1	2,712	-0.04%
2021/06/21	4.1	19.90	5	20.06	19.95	-0.9	2,709	-0.03%
2021/06/18	10.1	20.26	5	20.29	20.25	5.1	2,698	0.19%
2021/06/16	0	0.00	0	20.40	20.30	0	2,700	0.00%
2021/06/15	1	20.40	0	20.60	20.35	1	2,696	0.04%
2021/06/11	0	20.85	2	20.75	20.60	-2	2,691	-0.07%
2021/06/09	5	20.90	1	21.15	20.70	4	2,693	0.15%
2021/06/08	7	21.68	6	21.30	21.35	1	2,678	0.04%
2021/06/07	48	21.75	35.2	21.99	22.00	12.8	2,648	0.48%
2021/06/04	0	0.00	4.3	21.15	21.20	-4.3	2,543	-0.17%
2021/06/03	1	20.80	0	0.00	20.75	1	2,539	0.04%
2021/06/02	5.1	20.80	11.2	20.84	20.95	-6.1	2,532	-0.24%
2021/06/01	0	0.00	15	20.55	20.55	-15	2,514	-0.60%
2021/05/31	1.1	20.35	3	20.40	20.50	-2	2,507	-0.08%
2021/05/28	6	20.55	4.1	20.61	20.55	1.9	2,488	0.08%
2021/05/27	4	20.65	5	20.66	20.65	-1	2,485	-0.04%
2021/05/26	3.1	20.43	5	20.47	20.35	-1.9	2,486	-0.08%
2021/05/25	0	0.00	11.1	20.36	20.30	-11.1	2,488	-0.44%
2021/05/24	23.1	20.81	37.6	20.63	20.50	-14.5	2,493	-0.58%
2021/05/21	4	20.36	57.5	20.43	20.55	-53.5	2,494	-2.14%
2021/05/20	26	21.08	5	20.85	20.40	21	2,539	0.83%
2021/05/19	22.4	20.87	71	20.50	20.50	-48.6	2,540	-1.91%
2021/05/18	74.8	21.92	39.1	21.52	21.60	35.7	2,492	1.43%
2021/05/17	125.7	22.71	70.2	22.86	23.35	55.4	2,344	2.36%	大買/
2021/05/14	123.1	22.87	86.2	21.54	21.25	36.9	2,091	1.77%	大買/
2021/05/13	43	23.22	18	23.38	23.40	25	1,806	1.38%
2021/05/12	82.4	20.91	54	21.13	21.30	28.4	1,673	1.69%
2021/05/07	1	19.55	0	0.00	19.60	1	1,464	0.07%
2021/05/06	4	19.68	0	0.00	19.55	4	1,465	0.27%
2021/05/05	1	19.35	1	19.40	19.30	0	1,451	0.00%
2021/05/04	10.1	19.10	8	19.30	19.30	2.1	1,446	0.14%
2021/05/03	0	0.00	4	21.06	20.95	-4	1,420	-0.28%
2021/04/29	8	21.21	6.1	20.88	20.65	1.9	1,381	0.14%
2021/04/28	6	21.33	29	20.88	21.40	-23	1,362	-1.69%
2021/04/27	6	20.63	2	20.80	20.50	4	1,335	0.30%
2021/04/26	4	20.55	1.1	20.82	20.55	2.9	1,329	0.22%
2021/04/23	5	20.64	2	20.45	20.60	3	1,320	0.23%
2021/04/22	16	20.81	15.7	20.67	20.40	0.3	1,314	0.02%
2021/04/21	0	0.00	4	20.36	20.40	-4	1,281	-0.31%
2021/04/20	5.7	20.49	34	20.14	20.65	-28.3	1,270	-2.23%
2021/04/19	10	19.20	8	19.58	20.40	2	1,211	0.17%
2021/04/16	19	19.06	1	19.30	19.10	18	1,145	1.57%
2021/04/14	14.1	18.41	0	0.00	18.40	14.1	911	1.55%
2021/04/13	5	19.06	4	19.15	18.70	1	897	0.11%
2021/04/12	5	19.07	7	18.91	19.15	-2	889	-0.22%
2021/04/09	1	18.80	22	18.75	18.80	-21	873	-2.40%
2021/04/08	5	18.77	2	18.70	18.80	3	876	0.34%
2021/04/07	1	18.70	5	18.77	18.75	-4	888	-0.45%
2021/04/06	5	18.77	2	18.75	18.80	3	885	0.34%
2021/03/30	2	18.70	0	0.00	18.70	2	885	0.23%
2021/03/29	0	0.00	2	18.80	18.80	-2	895	-0.22%
2021/03/26	3	18.70	0	0.00	18.70	3	910	0.33%
2021/03/25	0	0.00	3	18.70	18.70	-3	914	-0.33%
2021/03/23	4	18.65	0	0.00	18.70	4	910	0.44%
2021/03/22	0.1	18.80	0	0.00	18.70	0.1	909	0.01%
2021/03/19	2	18.75	0	0.00	18.75	2	907	0.22%
2021/03/18	2	18.90	0	0.00	18.90	2	899	0.22%
2021/03/17	0	0.00	10	19.00	19.00	-10	901	-1.11%
2021/03/16	2	19.00	1	19.10	19.05	1	901	0.11%
2021/03/15	1	18.95	5	18.87	18.90	-4	899	-0.44%
2021/03/12	11	18.50	5	18.59	18.50	6	898	0.67%
2021/03/11	5	19.05	5	19.05	18.80	0	895	0.00%
2021/03/10	12	19.00	2	18.95	18.90	10	890	1.12%
2021/03/09	1	18.95	2	18.80	19.10	-1	888	-0.11%
2021/03/08	0	0.00	5	18.58	18.55	-5	860	-0.58%
2021/03/05	3	18.45	0	0.00	18.50	3	859	0.35%
2021/03/04	10	18.55	0	0.00	18.60	10	856	1.17%
2021/03/02	0	18.45	0	0.00	18.45	0	846	0.00%
2021/02/26	1	18.35	2	18.35	18.40	-1	838	-0.12%
2021/02/25	9	18.39	2	18.35	18.40	7	830	0.84%
2021/02/24	8	18.41	5.2	18.48	18.40	2.8	811	0.34%
2021/02/23	2	18.00	21	18.20	18.40	-19	789	-2.41%
2021/02/22	6	18.26	23	18.28	18.20	-17	758	-2.24%
2021/02/19	9	17.78	3	17.85	18.25	6	684	0.88%
2021/02/18	12	17.30	21	17.41	17.70	-9	629	-1.43%
2021/02/17	0	0.00	1	16.95	17.00	-1	600	-0.17%
2021/02/05	0	0.00	1	16.75	16.75	-1	607	-0.16%
2021/02/04	2	16.55	0	0.00	16.65	2	633	0.32%
2021/02/03	1	16.35	2	16.40	16.35	-1	644	-0.16%
2021/01/29	0.1	16.40	0	0.00	16.50	0.1	732	0.02%
2021/01/27	2	16.85	1	16.85	16.75	1	760	0.13%
2021/01/26	1	16.80	3	16.83	16.80	-2	776	-0.26%
2021/01/25	2	16.90	3	17.20	16.80	-1	786	-0.13%
2021/01/22	4	16.48	1	16.55	16.40	3	783	0.38%
2021/01/21	0.1	16.60	0	0.00	16.60	0.1	794	0.01%
2021/01/20	1	16.75	2	16.70	16.75	-1	798	-0.13%
2021/01/19	1	16.80	0	0.00	16.80	1	849	0.12%
2021/01/18	0	16.60	0	0.00	16.85	0	870	0.00%
2021/01/15	3	16.62	0	0.00	16.60	3	869	0.35%
2021/01/14	5	17.16	3	17.05	17.05	2	862	0.23%
2021/01/13	0	0.00	2	17.30	17.30	-2	859	-0.23%
2021/01/12	2	17.40	0	0.00	17.30	2	855	0.23%
2021/01/11	1	17.25	0	0.00	17.25	1	849	0.12%
2021/01/08	7	17.51	6	17.40	17.35	1	850	0.12%
2021/01/07	16	17.82	3	17.75	17.60	13	841	1.55%
2021/01/06	3	17.27	0	0.00	17.25	3	805	0.37%
2021/01/05	8	17.43	0	0.00	17.50	8	803	1.00%
2021/01/04	0	0.00	2	17.40	17.35	-2	802	-0.25%
2020/12/31	4	17.46	0	0.00	17.45	4	800	0.50%
2020/12/30	2	17.40	2	17.50	17.40	0	794	0.00%
2020/12/28	0	0.00	5	17.10	17.15	-5	782	-0.64%
2020/12/24	5.1	17.15	5	17.15	17.05	0.1	783	0.01%
2020/12/23	7	17.66	2	17.15	17.05	5	783	0.64%
2020/12/22	0	0.00	6	17.50	17.45	-6	792	-0.76%
2020/12/21	1	17.05	0	0.00	17.20	1	831	0.12%
2020/12/15	0	0.00	2	16.75	16.65	-2	1,023	-0.20%
2020/12/11	1	16.80	0	0.00	16.65	1	1,090	0.09%
2020/12/10	1	17.15	5	16.98	16.85	-4	1,096	-0.36%
2020/12/08	3	16.98	1	16.95	16.90	2	1,117	0.18%
2020/12/07	1	17.00	0	0.00	17.00	1	1,128	0.09%
2020/12/04	5	16.90	0	0.00	16.90	5	1,126	0.44%
2020/12/03	1	16.90	0	0.00	17.00	1	1,144	0.09%
2020/12/02	3	17.00	0	0.00	17.05	3	1,146	0.26%
2020/12/01	1	17.15	0	0.00	17.15	1	1,169	0.09%
2020/11/30	0	0.00	3	17.35	17.30	-3	1,189	-0.25%
2020/11/27	0	0.00	2	17.00	17.20	-2	1,193	-0.17%
2020/11/25	0.9	17.05	0	0.00	17.05	0.9	1,193	0.08%
2020/11/24	3	17.10	0	0.00	17.10	3	1,196	0.25%
2020/11/23	0	0.00	1	17.20	17.25	-1	1,194	-0.08%
2020/11/19	3	17.25	0	0.00	17.30	3	1,197	0.25%
2020/11/17	5	17.32	0	0.00	17.35	5	1,216	0.41%
2020/11/13	0	0.00	4	17.43	17.35	-4	1,266	-0.32%
2020/11/12	3	17.15	0	0.00	17.20	3	1,268	0.24%
2020/11/10	2	17.70	0	0.00	17.80	2	1,259	0.16%
2020/11/09	3	17.90	0.1	17.81	17.90	2.9	1,293	0.22%
2020/11/06	4	18.23	9	18.18	18.20	-5	1,379	-0.36%
2020/11/05	0	0.00	10	17.81	18.00	-10	1,334	-0.75%
2020/11/04	2	17.95	2	17.75	17.75	0	1,328	0.00%
2020/11/03	0	0.00	3	17.75	17.65	-3	1,327	-0.23%
2020/11/02	0	0.00	13	17.49	17.50	-13	1,336	-0.97%
2020/10/30	15	17.66	1	17.55	17.25	14	1,396	1.00%
2020/10/29	3	17.35	3	17.40	17.45	0	1,409	0.00%
2020/10/27	1	17.50	4	17.41	17.30	-3	1,465	-0.20%
2020/10/26	2.1	17.20	2	17.13	17.10	0.1	1,441	0.01%
2020/10/23	0	0.00	11	16.80	16.85	-11	1,501	-0.73%
2020/10/16	1	16.15	0	0.00	16.20	1	1,709	0.06%
2020/10/15	0	0.00	10	16.37	16.30	-10	1,754	-0.57%
2020/10/14	10	16.48	0	0.00	16.45	10	1,837	0.54%
2020/10/13	1	16.40	0	0.00	16.50	1	2,017	0.05%
2020/10/12	0	0.00	1	16.50	16.50	-1	2,185	-0.05%
2020/10/08	0	0.00	1	16.40	16.50	-1	2,493	-0.04%
2020/10/06	1	16.45	2	16.50	16.45	-1	2,875	-0.03%
2020/09/25	5	16.10	0	0.00	16.10	5	3,500	0.14%
2020/09/24	7	16.70	7	17.18	16.65	0	3,536	0.00%
2020/09/23	20	18.15	18	18.24	17.85	2	3,489	0.06%
2020/09/22	1	17.15	0	0.00	17.80	1	3,350	0.03%
2020/09/21	0	0.00	2	17.43	17.40	-2	3,338	-0.06%
2020/09/18	1	17.40	1	17.40	17.45	0	3,356	0.00%
2020/09/17	0	0.00	1	17.55	17.55	-1	3,374	-0.03%
2020/09/16	1	17.30	0	0.00	17.30	1	3,371	0.03%
2020/09/15	0	0.00	7	17.18	17.25	-7	3,394	-0.21%
2020/09/14	0	0.00	2	17.05	17.00	-2	3,446	-0.06%
2020/09/10	1	16.95	0	0.00	17.00	1	3,755	0.03%
2020/09/09	2	16.78	1	16.80	16.80	1	3,754	0.03%
2020/09/08	0	0.00	2	16.85	16.85	-2	3,783	-0.05%
2020/09/07	0	0.00	5	16.65	16.65	-5	3,772	-0.13%
2020/09/04	10	17.00	0	0.00	16.65	10	3,884	0.26%
2020/09/03	3	17.00	0	0.00	16.95	3	3,863	0.08%
2020/08/28	0	0.00	2	16.65	16.65	-2	3,874	-0.05%
2020/08/27	4	16.50	2	16.55	16.50	2	3,872	0.05%
2020/08/26	1	16.70	0	0.00	16.70	1	3,875	0.03%
2020/08/25	1	16.45	1	16.25	16.35	0	3,880	0.00%
2020/08/24	0	0.00	1	16.25	16.25	-1	3,875	-0.03%
2020/08/21	2	16.20	2	16.25	16.20	0	3,871	0.00%
2020/08/20	4	16.05	1	15.80	15.65	3	3,874	0.08%
2020/08/14	1	17.00	1	17.15	16.90	0	3,913	0.00%
2020/08/13	9	16.77	2	16.75	17.00	7	3,913	0.18%
2020/08/12	8	16.29	0	0.00	16.95	8	3,882	0.21%
2020/08/11	1	17.35	0	0.00	17.40	1	3,798	0.03%
2020/08/10	0	0.00	1	17.80	17.90	-1	3,784	-0.03%
2020/08/07	0	0.00	2	18.00	18.00	-2	3,780	-0.05%
2020/08/06	0	0.00	2	18.13	18.20	-2	3,771	-0.05%
2020/08/05	7	18.48	15	18.37	18.35	-8	3,761	-0.21%
2020/08/04	4	17.99	3	17.95	17.85	1	3,705	0.03%
2020/08/03	4	18.09	2	18.15	18.00	2	3,713	0.05%
2020/07/31	2	17.70	0	0.00	17.90	2	3,716	0.05%
2020/07/30	5	17.80	5	17.65	17.70	0	3,898	0.00%
2020/07/29	13	17.45	17	17.39	17.55	-4	3,894	-0.10%
2020/07/28	0	0.00	11	16.50	16.45	-11	3,901	-0.28%
2020/07/27	0	0.00	3	17.45	16.30	-3	3,870	-0.08%
2020/07/24	0	0.00	21	17.40	17.30	-21	3,836	-0.55%
2020/07/23	8	17.55	5	17.39	17.40	3	3,810	0.08%
2020/07/22	2	18.00	0	0.00	17.75	2	3,769	0.05%
2020/07/21	1	17.70	13	17.80	17.50	-12	3,714	-0.32%
2020/07/20	4	17.95	12	17.50	17.35	-8	3,668	-0.22%
2020/07/17	19	17.78	34	18.56	17.70	-15	3,585	-0.42%
2020/07/16	21	19.18	143.2	18.85	19.20	-122.2	3,410	-3.58%	大賣/鉅額交易
2020/07/15	175	19.14	87	18.59	18.55	88	3,242	2.71%	大買/
2020/07/14	75	20.07	32	19.96	18.55	43	2,943	1.46%
2020/07/13	3	20.60	24	20.60	20.60	-21	2,695	-0.78%
2020/07/10	78	18.02	51	18.27	18.75	27	2,648	1.02%
2020/07/09	14	17.01	16	16.38	17.05	-2	2,321	-0.09%
2020/07/08	1	15.30	13	15.04	15.50	-12	2,179	-0.55%
2020/07/07	3	14.85	4	14.89	14.70	-1	2,119	-0.05%
2020/07/06	5	15.10	7	15.24	15.15	-2	2,103	-0.10%
2020/07/03	19	14.48	2	14.80	14.80	17	2,046	0.83%
2020/07/02	2	14.40	3	14.55	14.45	-1	1,988	-0.05%
2020/07/01	20	14.25	0	0.00	14.25	20	1,989	1.01%
2020/06/30	12	14.27	0	0.00	14.25	12	1,976	0.61%
2020/06/29	12	14.28	10	14.30	14.55	2	1,960	0.10%
2020/06/24	15	14.03	5	14.00	14.00	10	1,936	0.52%
2020/06/23	10	14.40	2	14.45	14.30	8	1,913	0.42%
2020/06/22	0	0.00	1	15.25	15.25	-1	1,878	-0.05%
2020/06/19	14	15.33	2	15.58	15.10	12	1,834	0.65%
2020/06/18	29	15.73	12	15.84	15.60	17	1,773	0.96%
2020/06/17	13	15.18	13	15.00	15.10	0	1,598	0.00%
2020/06/16	0	0.00	10	14.40	14.40	-10	1,460	-0.68%
2020/06/15	0	0.00	7	14.24	14.35	-7	1,474	-0.47%
2020/06/12	10	13.98	5	14.15	14.10	5	1,445	0.35%
2020/06/11	12	14.57	4	14.50	14.25	8	1,443	0.55%
2020/06/10	1	14.15	0	0.00	14.15	1	1,336	0.07%
2020/06/09	1	14.00	0.1	14.20	14.25	0.9	1,363	0.07%
2020/05/28	0	0.00	2	13.80	13.80	-2	1,633	-0.12%
2020/05/27	2	13.95	0	0.00	13.95	2	1,654	0.12%
2020/05/26	3	14.27	0	0.00	14.35	3	1,686	0.18%
2020/05/25	0	0.00	2	14.50	14.70	-2	1,680	-0.12%
2020/05/22	0	0.00	1	13.80	13.75	-1	1,665	-0.06%
2020/05/20	0	0.00	2	14.00	13.90	-2	1,896	-0.11%
2020/05/15	0	0.00	2	13.75	13.65	-2	1,876	-0.11%
2020/05/14	1	14.05	0	0.00	13.65	1	1,881	0.05%
2020/05/11	0	0.00	2	13.85	13.75	-2	1,912	-0.10%
2020/05/08	3	14.17	0	0.00	14.00	3	1,905	0.16%
2020/05/07	3	15.05	8	14.54	14.55	-5	1,882	-0.27%
2020/05/06	12	15.01	22	15.03	14.70	-10	1,900	-0.53%
2020/05/05	2	13.80	1	13.55	13.90	1	1,715	0.06%
2020/05/04	2	13.93	0	0.00	13.55	2	1,709	0.12%
2020/04/30	0	0.00	1	12.90	13.05	-1	1,679	-0.06%
2020/04/16	5	13.50	1	13.20	13.10	4	1,928	0.21%
2020/03/25	1	11.85	0	0.00	11.80	1	1,772	0.06%
2020/03/23	0	0.00	20	11.50	11.40	-20	1,763	-1.13%
2020/03/19	1	10.75	0	0.00	10.80	1	1,731	0.06%
2020/03/18	1	11.95	0	0.00	11.90	1	1,698	0.06%
2020/03/17	0	0.00	2	11.85	11.80	-2	1,689	-0.12%
2020/03/13	0	0.00	3	11.97	12.20	-3	1,655	-0.18%
2020/03/12	5	13.46	0	0.00	13.10	5	1,617	0.31%
2020/03/11	0	0.00	22	14.09	14.05	-22	1,584	-1.39%
2020/03/10	5	14.35	1	14.35	14.20	4	1,554	0.26%
2020/03/09	20	15.27	3	14.80	14.80	17	1,518	1.12%
2020/03/06	0	0.00	2	15.10	15.00	-2	1,377	-0.15%
2020/03/04	0	0.00	2	14.85	14.80	-2	1,289	-0.16%
2020/03/03	4	14.60	0	0.00	14.65	4	1,269	0.32%
2020/03/02	0	0.00	6	14.88	14.85	-6	1,248	-0.48%
2020/02/27	13	14.51	17	14.57	14.50	-4	1,218	-0.33%
2020/02/26	3	14.68	10	14.53	14.40	-7	1,174	-0.60%
2020/02/25	2	14.85	0	0.00	14.60	2	1,164	0.17%
2020/02/24	14	15.19	31	15.18	14.95	-17	1,109	-1.53%
2020/02/21	12	14.95	26	14.72	14.80	-14	1,000	-1.40%
2020/02/17	0	0.00	3	14.18	14.10	-3	825	-0.36%
2020/02/14	2	13.90	0	0.00	13.85	2	811	0.25%
2020/02/13	20	13.72	0	0.00	13.70	20	769	2.60%
2020/02/11	2	13.95	0	0.00	13.95	2	746	0.27%
2020/02/07	4	14.65	29	14.30	14.40	-25	716	-3.49%
2020/02/06	20	13.90	0	0.00	13.90	20	649	3.08%
2020/02/04	6	14.68	3	14.62	14.75	3	585	0.51%
2020/02/03	12	14.57	68	15.00	15.25	-56	521	-10.74%
2020/01/31	11	15.03	61	15.61	14.00	-50	406	-12.31%
2020/01/30	1	14.90	50	14.90	14.90	-49	265	-18.47%
2020/01/15	0	0.00	1	13.45	13.30	-1	190	-0.53%
2020/01/14	3	13.25	0	0.00	13.25	3	186	1.61%
2020/01/06	3	13.40	1	13.50	13.30	2	188	1.06%
2020/01/02	1	13.60	0	0.00	13.45	1	174	0.57%
2019/12/10	0	0.00	1	13.20	13.20	-1	148	-0.67%
2019/11/22	3	13.58	16	13.60	13.50	-13	135	-9.62%
2019/11/21	0	0.00	10	13.55	13.30	-10	117	-8.54%
2019/11/06	0	0.00	1	13.25	13.25	-1	90	-1.11%
2019/10/25	0	0.00	2	13.30	13.30	-2	91	-2.18%
2019/10/16	0	0.00	1	13.40	13.40	-1	93	-1.06%
2019/09/23	0	0.00	5	13.35	13.30	-5	91	-5.45%
2019/09/20	1	13.30	0	0.00	13.30	1	90	1.10%
2019/09/19	0	0.00	1	13.25	13.25	-1	90	-1.11%
2019/09/06	0	0.00	5	13.20	13.15	-5	115	-4.34%
2019/09/05	0	0.00	10	13.15	13.15	-10	116	-8.62%
2019/08/19	1	12.95	0	0.00	12.95	1	131	0.76%
2019/08/12	15	12.82	0	0.00	12.85	15	137	10.89%
2019/07/01	1	13.10	0	0.00	13.10	1	191	0.52%
2019/06/24	0	0.00	3	13.60	13.65	-3	208	-1.44%
2019/06/10	0	0.00	14	13.35	13.40	-14	195	-7.17%
2019/06/06	0	0.00	3	13.45	13.45	-3	194	-1.54%
2019/06/05	8	13.37	3	13.40	13.45	5	194	2.57%
2019/06/04	4	13.41	0	0.00	13.45	4	197	2.02%
2019/06/03	2	13.30	0	0.00	13.50	2	210	0.95%
2019/05/31	1	13.40	0	0.00	13.40	1	211	0.47%
2019/05/24	0	0.00	1	13.25	13.25	-1	219	-0.45%
2019/05/23	3	13.25	0	0.00	13.25	3	224	1.34%
2019/05/17	0	0.00	5	13.60	13.30	-5	315	-1.58%
2019/05/16	0	0.00	10	13.55	13.40	-10	321	-3.11%
2019/05/15	3	13.38	0	0.00	13.30	3	312	0.96%
2019/05/14	0	0.00	44	13.52	13.40	-44	309	-14.21%
2019/05/13	0	0.00	5	13.40	13.40	-5	289	-1.73%
2019/05/07	2	12.90	0	0.00	12.95	2	264	0.76%
2019/04/23	10	13.03	0	0.00	13.10	10	263	3.79%
2019/04/18	15	13.13	0	0.00	13.15	15	261	5.74%
2019/04/17	10	13.15	0	0.00	13.20	10	264	3.78%
2019/04/15	10	13.15	0	0.00	13.15	10	283	3.53%
2019/04/10	5	13.20	0	0.00	13.25	5	283	1.76%
2019/04/09	13	13.21	2	13.25	13.25	11	283	3.88%
2019/04/08	11	13.20	0	0.00	13.25	11	281	3.90%
2019/04/03	4	13.15	0	0.00	13.15	4	280	1.43%
2019/04/02	10	13.13	0	0.00	13.15	10	280	3.57%
2019/04/01	5	13.20	0	0.00	13.15	5	278	1.79%
2019/03/29	8	13.28	0	0.00	13.25	8	277	2.88%
2019/03/21	3	13.15	0	0.00	13.20	3	252	1.19%
2019/03/19	5	13.15	0	0.00	13.20	5	250	2.00%
2019/03/18	0	0.00	1	13.20	13.20	-1	249	-0.40%
2019/03/11	2	13.20	0	0.00	13.15	2	252	0.79%
2019/02/25	1	13.25	0	0.00	13.30	1	253	0.39%
2019/02/20	3	13.50	0	0.00	13.40	3	242	1.24%
2019/02/19	1	13.70	10	13.85	13.70	-9	233	-3.85%
2019/02/18	0	0.00	2	13.35	13.65	-2	205	-0.97%
2019/01/29	5	12.50	0	0.00	12.55	5	133	3.75%
2019/01/08	1	12.90	1	13.15	12.75	0	130	0.00%
2018/11/30	1	12.80	1	13.00	13.00	0	153	0.00%
2018/11/27	0	0.00	1	12.35	12.40	-1	123	-0.81%
2018/11/06	2	12.20	0	0.00	12.15	2	132	1.51%
2018/10/31	2	12.15	0	0.00	12.15	2	135	1.47%
2018/10/04	3	13.40	0	0.00	13.50	3	301	1.00%
2018/10/03	2	13.45	0	0.00	13.50	2	300	0.66%
2018/09/25	0	0.00	1	13.55	13.55	-1	296	-0.34%
2018/09/14	2	13.75	0	0.00	13.60	2	322	0.62%
2018/09/13	0	0.00	10	13.50	13.50	-10	325	-3.07%
2018/09/11	1	13.35	0	0.00	13.35	1	367	0.27%
2018/09/10	1	13.30	0	0.00	13.30	1	369	0.27%
2018/08/30	1	13.55	0	0.00	13.60	1	374	0.27%
2018/08/10	5	13.75	0	0.00	13.70	5	476	1.05%
2018/08/08	4	13.80	0	0.00	13.85	4	477	0.84%
2018/08/07	20	13.82	0	0.00	13.85	20	479	4.17%
2018/08/03	8	13.94	16	13.97	13.95	-8	483	-1.65%
2018/07/30	0	0.00	5	13.90	13.70	-5	519	-0.96%
2018/07/26	0	0.00	3	13.80	13.70	-3	544	-0.55%
2018/07/23	1	13.70	1	13.75	13.75	0	545	0.00%
2018/07/19	0	0.00	2	13.90	13.85	-2	554	-0.36%
2018/07/18	1	13.85	0	0.00	13.90	1	561	0.18%
2018/07/13	20	14.78	95	14.63	14.55	-75	561	-13.36%
2018/07/12	0	0.00	1	14.05	14.35	-1	465	-0.21%
2018/07/05	3	13.20	0	0.00	13.15	3	505	0.59%
2018/07/02	10	13.38	0	0.00	13.40	10	744	1.34%
2018/06/28	12	13.48	0	0.00	13.45	12	827	1.45%
2018/06/27	1	13.55	0	0.00	13.50	1	842	0.12%
2018/06/26	0	0.00	1	13.70	13.60	-1	932	-0.11%
2018/06/25	5	13.94	0	0.00	13.75	5	932	0.54%
2018/06/22	1	14.40	11	14.60	14.55	-10	921	-1.09%
2018/06/21	3	14.70	32	14.65	14.45	-29	907	-3.20%
2018/06/13	1	14.25	0	0.00	14.30	1	869	0.12%
2018/06/04	0	0.00	50	14.67	14.40	-50	849	-5.89%
2018/06/01	2	14.50	19	14.54	14.30	-17	827	-2.05%
2018/05/30	1	13.95	0	0.00	13.95	1	797	0.13%
2018/05/28	1	14.10	0	0.00	14.05	1	793	0.13%
2018/05/22	5	14.12	0	0.00	14.10	5	770	0.65%
2018/05/21	2	14.15	0	0.00	14.15	2	770	0.26%
2018/05/18	2	14.15	0	0.00	14.15	2	774	0.26%
2018/05/17	2	14.15	0	0.00	14.15	2	770	0.26%
2018/05/16	10	14.15	0	0.00	14.10	10	772	1.29%
2018/05/14	5	14.20	0	0.00	14.10	5	780	0.64%
2018/05/11	33	14.32	0	0.00	14.25	33	779	4.23%
2018/05/09	5	14.40	0	0.00	14.35	5	772	0.65%
2018/05/07	0	0.00	50	14.72	14.70	-50	766	-6.53%
2018/05/04	35	14.24	0	0.00	14.20	35	730	4.79%
2018/05/03	1	14.15	5	14.65	14.45	-4	725	-0.55%
2018/05/02	12	14.24	6	14.28	14.30	6	705	0.85%
2018/04/23	0	0.00	10	14.48	14.50	-10	740	-1.35%
2018/04/19	12	14.31	0	0.00	14.35	12	738	1.62%
2018/04/18	0	0.00	5	14.30	14.25	-5	735	-0.68%
2018/04/17	46	14.11	0	0.00	14.10	46	734	6.26%
2018/04/16	15	14.33	0	0.00	14.35	15	726	2.07%
2018/04/13	25	14.48	5	14.50	14.35	20	712	2.81%
2018/04/12	15	14.60	5	14.85	14.60	10	703	1.42%
2018/04/11	39	14.58	0	0.00	14.55	39	695	5.60%
2018/04/10	89	14.86	0	0.00	14.75	89	685	12.98%
2018/04/09	0	0.00	64	15.09	15.85	-64	661	-9.67%
2018/04/03	22	14.40	0	0.00	14.45	22	537	4.09%
2018/04/02	1	14.55	49	14.87	14.70	-48	527	-9.10%
2018/03/31	5	14.44	22	14.63	14.65	-17	472	-3.60%
2018/03/30	16	14.32	0	0.00	14.35	16	447	3.58%
2018/03/29	3	14.55	34	14.58	14.75	-31	436	-7.11%
2018/03/28	15	14.03	14	14.10	14.05	1	348	0.29%
2018/03/26	12	13.90	0	0.00	14.00	12	342	3.51%
2018/03/23	14	13.76	0	0.00	13.80	14	340	4.11%
2018/03/22	25	13.87	0	0.00	13.85	25	340	7.35%
2018/03/21	7	13.94	0	0.00	13.95	7	338	2.07%
2018/03/20	4	13.95	0	0.00	13.95	4	334	1.20%
2018/03/16	2	13.85	0	0.00	13.85	2	336	0.59%
2018/03/14	10	13.78	0	0.00	13.85	10	337	2.97%
2018/03/13	1	13.80	0	0.00	13.80	1	335	0.30%
2018/03/09	1	13.80	0	0.00	13.75	1	340	0.29%
2018/02/07	0	0.00	1	13.40	13.45	-1	494	-0.20%
2018/02/05	1	13.50	0	0.00	13.55	1	484	0.21%
2018/02/02	1	13.75	0	0.00	13.80	1	480	0.21%
2018/01/31	0	0.00	4	13.70	13.70	-4	478	-0.84%
2018/01/30	1	13.80	0	0.00	13.75	1	476	0.21%
2018/01/29	3	13.85	0	0.00	13.80	3	476	0.63%
2018/01/26	2	13.80	0	0.00	13.95	2	474	0.42%
2018/01/22	3	14.15	0	0.00	14.05	3	458	0.65%
2018/01/16	0	0.00	20	14.18	14.20	-20	405	-4.93%
2018/01/11	0	0.00	3	13.85	14.00	-3	392	-0.77%
2018/01/10	2	14.08	0	0.00	13.90	2	388	0.51%
2018/01/08	0	0.00	6	14.10	14.10	-6	383	-1.56%
2018/01/05	0	0.00	13	14.20	14.10	-13	380	-3.42%
2018/01/04	0	0.00	1	14.25	14.30	-1	374	-0.27%
2018/01/03	30	14.71	66	14.73	14.50	-36	365	-9.86%
2018/01/02	14	14.45	60	14.40	14.30	-46	316	-14.53%