美吾華 (1731)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.65
漲跌
▲0.05
漲幅
+0.20%
成交量
181張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	25.85	0	0.00	25.75	1	746	0.13%
2024/04/29	9	25.95	0	0.00	25.95	9	741	1.21%
2024/04/26	1	25.35	0	0.00	25.50	1	734	0.14%
2024/04/25	1	25.80	0	0.00	25.80	1	726	0.14%
2024/04/24	4	25.64	3	25.95	26.00	1	713	0.14%
2024/04/09	7	25.00	0	0.00	24.80	7	608	1.15%
2024/04/08	3	25.50	0	0.00	24.70	3	598	0.50%
2024/03/28	0	0.00	1	27.65	27.70	-1	523	-0.19%
2024/03/18	0	0.00	1	26.85	26.75	-1	457	-0.22%
2024/03/06	0.2	25.25	11.9	25.42	25.25	-11.7	386	-3.03%
2024/03/05	0	0.00	17	24.97	25.00	-17	375	-4.53%
2024/03/04	27	24.93	0	0.00	24.95	27	376	7.17%
2024/03/01	0	0.00	1	24.85	24.95	-1	381	-0.26%
2024/02/19	0	0.00	2	24.28	24.60	-2	364	-0.55%
2024/02/15	0	0.00	4	23.86	23.55	-4	347	-1.15%
2024/02/05	0	0.00	1	23.15	23.20	-1	320	-0.31%
2024/01/02	0	22.60	0	0.00	22.55	0	478	0.00%
2023/12/28	0	0.00	1	22.40	22.50	-1	479	-0.21%
2023/12/06	1	22.70	0	0.00	22.65	1	472	0.21%
2023/11/08	11	22.02	11	22.46	22.00	0	368	0.00%
2023/11/07	1	22.50	3	22.50	22.30	-2	330	-0.61%
2023/11/01	0	0.00	1	22.00	22.00	-1	247	-0.40%
2023/09/25	1	20.55	0	0.00	20.65	1	315	0.32%
2023/07/14	1	21.55	0	0.00	21.55	1	710	0.14%
2023/06/05	0	0.00	5	25.86	25.15	-5	548	-0.91%
2023/06/01	0	0.00	0.1	24.25	24.15	-0.1	512	-0.02%
2023/05/29	0	0.00	1	23.20	23.35	-1	498	-0.20%
2023/05/12	0	0.00	1	22.85	22.75	-1	401	-0.25%
2023/05/11	0	0.00	1	22.85	22.40	-1	390	-0.26%
2023/05/08	0	0.00	0.1	22.50	22.05	-0.1	334	-0.03%
2023/05/03	0	0.00	5	22.26	22.15	-5	277	-1.80%
2023/05/02	5	22.25	100	21.95	22.00	-95	263	-36.07%
2023/04/28	89	21.69	15	21.45	21.40	74	236	31.35%
2023/04/27	22	21.35	0	0.00	21.40	22	215	10.22%
2023/04/25	0	0.00	4	20.60	20.60	-4	200	-1.99%
2023/04/12	1	20.15	0	0.00	20.15	1	186	0.54%
2023/04/11	1	20.20	0	0.00	20.05	1	187	0.53%
2023/04/07	0	0.00	6	19.70	19.75	-6	187	-3.20%
2023/03/06	0	0.00	5	20.05	20.00	-5	400	-1.25%
2023/02/13	0	0.00	2	19.65	19.60	-2	396	-0.50%
2023/02/06	1	20.00	0	0.00	20.10	1	394	0.25%
2023/02/03	0	0.00	2	19.85	19.80	-2	393	-0.51%
2022/12/28	1	19.65	0	0.00	19.65	1	381	0.26%
2022/12/26	0	0.00	1	19.90	19.75	-1	371	-0.27%
2022/12/21	1	19.35	0	0.00	19.45	1	358	0.28%
2022/12/14	0	0.00	12	20.19	19.15	-12	308	-3.90%
2022/12/12	0	0.00	2	18.75	18.50	-2	190	-1.05%
2022/11/30	0	0.00	1	18.30	18.20	-1	182	-0.55%
2022/11/18	1	18.05	0	0.00	18.05	1	200	0.50%
2022/10/19	0.1	17.95	0	0.00	17.95	0.1	203	0.05%
2022/10/12	2	17.90	0	0.00	17.85	2	196	1.02%
2022/10/05	1	18.35	0	0.00	18.25	1	194	0.52%
2022/09/15	1	18.75	0	0.00	18.85	1	232	0.43%
2022/08/31	0	0.00	2	19.00	18.95	-2	228	-0.87%
2022/08/24	0	0.00	1	18.40	18.35	-1	221	-0.45%
2022/08/23	1	18.20	0	0.00	18.25	1	221	0.45%
2022/08/05	2	17.80	0	0.00	17.80	2	232	0.86%
2022/07/28	0	0.00	1	18.05	18.00	-1	288	-0.35%
2022/07/25	1	17.85	0	0.00	17.80	1	329	0.30%
2022/06/15	0	0.00	5	19.40	19.40	-5	987	-0.51%
2022/05/12	4	18.65	0	0.00	18.65	4	1,041	0.38%
2022/05/10	1	18.90	0	0.00	19.30	1	1,039	0.10%
2022/05/09	3	19.43	0	0.00	19.25	3	1,038	0.29%
2022/05/06	4	20.25	0	0.00	20.25	4	1,010	0.40%
2022/05/05	1	20.35	0	0.00	20.40	1	1,004	0.10%
2022/04/29	2	21.25	1	21.10	20.90	1	975	0.10%
2022/04/27	3	21.30	3	21.53	21.70	0	930	0.00%
2022/04/26	3	20.87	2	21.58	20.95	1	867	0.12%
2022/04/25	4	23.15	3	23.47	22.00	1	781	0.13%
2022/04/22	5	21.09	27	21.64	22.30	-22	463	-4.75%
2022/04/21	3	20.30	2	20.33	20.30	1	313	0.32%
2022/04/18	0	0.00	4	20.38	20.30	-4	318	-1.26%
2022/04/12	2	19.65	0	0.00	19.65	2	319	0.63%
2022/04/08	2	19.75	0	0.00	19.90	2	318	0.63%
2022/04/01	2	19.80	0	0.00	19.80	2	314	0.64%
2022/03/31	2	19.90	0	0.00	19.90	2	317	0.63%
2022/03/22	1	20.00	0	0.00	20.10	1	330	0.30%
2022/03/15	1	19.65	0	0.00	19.60	1	304	0.33%
2022/03/07	1	19.60	0	0.00	19.60	1	319	0.31%
2022/03/04	2	20.03	0	0.00	20.00	2	313	0.64%
2022/03/01	6	20.19	2	20.20	20.20	4	320	1.25%
2022/02/25	0	0.00	4	19.89	20.00	-4	306	-1.31%
2022/02/08	1	19.20	0	0.00	19.20	1	266	0.38%
2022/01/24	0	0.00	2	19.00	19.00	-2	273	-0.73%
2022/01/19	0	0.00	5	19.30	19.25	-5	271	-1.84%
2022/01/18	1	19.35	0	0.00	19.35	1	270	0.37%
2022/01/13	0	0.00	3	19.50	19.55	-3	270	-1.11%
2022/01/10	3	19.60	0	0.00	19.95	3	257	1.16%
2021/12/27	0	0.00	2	19.48	19.40	-2	241	-0.83%
2021/12/22	0	0.00	2	19.40	19.45	-2	228	-0.88%
2021/12/07	1	19.35	4	19.35	19.30	-3	226	-1.33%
2021/12/06	0	0.00	3	19.55	19.45	-3	225	-1.33%
2021/11/09	5	19.60	0	0.00	19.60	5	234	2.13%
2021/10/25	1	19.20	0	0.00	19.20	1	264	0.38%
2021/10/21	3	19.08	0	0.00	19.10	3	269	1.11%
2021/10/18	7	19.10	2	19.15	19.25	5	283	1.76%
2021/10/14	0	0.00	2	18.85	18.85	-2	298	-0.67%
2021/10/13	1	18.70	0	0.00	18.70	1	299	0.33%
2021/09/29	0	0.00	3	18.95	18.95	-3	358	-0.84%
2021/09/28	3	19.00	0	0.00	19.00	3	363	0.83%
2021/09/27	0	0.00	2	19.00	19.00	-2	369	-0.54%
2021/09/24	2	18.60	2	18.80	18.80	0	376	0.00%
2021/09/16	0	0.00	2	18.85	18.80	-2	401	-0.50%
2021/09/09	2	18.35	0	0.00	18.40	2	460	0.43%
2021/09/08	6	18.78	0	0.00	18.50	6	465	1.29%
2021/09/07	2	18.85	4	18.86	18.80	-2	463	-0.43%
2021/08/24	2	18.10	0	0.00	18.10	2	763	0.26%
2021/08/10	4	18.90	0	0.00	18.90	4	1,212	0.33%
2021/08/06	0	0.00	6	19.05	19.15	-6	1,755	-0.34%
2021/08/05	0	0.00	1	19.00	19.10	-1	1,885	-0.05%
2021/07/30	3	19.90	7	19.79	19.85	-4	2,087	-0.19%
2021/07/20	10	20.02	3	19.92	19.80	7	2,257	0.31%
2021/07/16	0	0.00	1	19.70	19.65	-1	2,302	-0.04%
2021/07/15	0	0.00	1	19.70	19.65	-1	2,315	-0.04%
2021/07/14	2	19.25	0	0.00	19.25	2	2,377	0.08%
2021/07/12	3	19.67	0	0.00	19.70	3	2,713	0.11%
2021/07/01	2	20.35	0	0.00	20.10	2	2,740	0.07%
2021/06/30	0	0.00	6	20.00	20.00	-6	2,738	-0.22%
2021/06/29	5	20.00	0	0.00	19.95	5	2,737	0.18%
2021/06/17	1	20.35	0	0.00	20.35	1	2,696	0.04%
2021/06/15	0	0.00	5	20.50	20.35	-5	2,696	-0.19%
2021/06/08	0	0.00	10	21.45	21.35	-10	2,678	-0.37%
2021/06/07	22	21.81	5	22.11	22.00	17	2,648	0.64%
2021/06/04	1	20.95	1	21.15	21.20	0	2,543	0.00%
2021/06/02	0	0.00	9	20.83	20.95	-9	2,532	-0.36%
2021/05/31	6	20.31	5	20.50	20.50	1	2,507	0.04%
2021/05/28	5	20.70	0	0.00	20.55	5	2,488	0.20%
2021/05/27	1	20.55	5	20.62	20.65	-4	2,485	-0.16%
2021/05/26	14	20.38	13	20.63	20.35	1	2,486	0.04%
2021/05/25	4	20.35	0	0.00	20.30	4	2,488	0.16%
2021/05/24	20	20.88	9	20.67	20.50	11	2,493	0.44%
2021/05/21	14	20.39	12	20.55	20.55	2	2,494	0.08%
2021/05/20	15	21.10	13	21.21	20.40	2	2,539	0.08%
2021/05/19	2	20.45	11	20.44	20.50	-9	2,540	-0.35%
2021/05/18	11	21.60	0	0.00	21.60	11	2,492	0.44%
2021/05/17	28	22.53	39	22.73	23.35	-11	2,344	-0.47%
2021/05/14	23	21.79	8	21.59	21.25	15	2,091	0.72%
2021/05/12	6	21.05	6	21.02	21.30	0	1,673	0.00%
2021/05/11	1	19.20	0	0.00	19.40	1	1,477	0.07%
2021/05/07	2	19.60	0	0.00	19.60	2	1,464	0.14%
2021/05/05	3	19.30	3	19.35	19.30	0	1,451	0.00%
2021/04/29	1	20.75	0	0.00	20.65	1	1,381	0.07%
2021/04/28	0	0.00	5	21.25	21.40	-5	1,362	-0.37%
2021/04/27	1	20.85	0	0.00	20.50	1	1,335	0.07%
2021/04/26	4	20.69	3	20.80	20.55	1	1,329	0.08%
2021/04/23	0	0.00	12	20.50	20.60	-12	1,320	-0.91%
2021/04/20	3	20.55	3	20.88	20.65	0	1,270	0.00%
2021/04/16	10	19.05	0	0.00	19.10	10	1,145	0.87%
2021/04/14	3	18.70	0	0.00	18.40	3	911	0.33%
2021/04/12	0	0.00	4	18.85	19.15	-4	889	-0.45%
2021/04/09	0	0.00	5	18.85	18.80	-5	873	-0.57%
2021/04/08	0	0.00	1	18.80	18.80	-1	876	-0.11%
2021/04/07	1	18.70	0	0.00	18.75	1	888	0.11%
2021/03/31	0	0.00	5	18.70	18.70	-5	882	-0.57%
2021/03/24	2	18.85	0	0.00	18.75	2	915	0.22%
2021/03/22	2	18.70	0	0.00	18.70	2	909	0.22%
2021/03/19	2	18.55	0	0.00	18.75	2	907	0.22%
2021/03/15	0	0.00	9	18.90	18.90	-9	899	-1.00%
2021/03/12	0	0.00	4	18.50	18.50	-4	898	-0.45%
2021/03/10	2	18.90	0	0.00	18.90	2	890	0.22%
2021/03/09	0	0.00	4	19.15	19.10	-4	888	-0.45%
2021/03/03	3	18.60	0	0.00	18.50	3	852	0.35%
2021/02/26	10	18.36	0	0.00	18.40	10	838	1.19%
2021/02/25	6	18.37	5	18.55	18.40	1	830	0.12%
2021/02/24	7	18.35	2	18.45	18.40	5	811	0.62%
2021/02/23	3	18.27	2	18.30	18.40	1	789	0.13%
2021/02/22	4	18.43	4	18.38	18.20	0	758	0.00%
2021/02/19	6	17.92	9	17.93	18.25	-3	684	-0.44%
2021/02/18	0	0.00	3	17.57	17.70	-3	629	-0.48%
2021/01/27	1	16.80	0	0.00	16.75	1	760	0.13%
2021/01/20	1	16.45	0	0.00	16.75	1	798	0.13%
2021/01/18	0	0.00	1	16.70	16.85	-1	870	-0.11%
2021/01/15	3	16.63	0	0.00	16.60	3	869	0.35%
2021/01/11	4	17.25	0	0.00	17.25	4	849	0.47%
2021/01/07	2	17.90	2	17.90	17.60	0	841	0.00%
2021/01/06	1	17.40	0	0.00	17.25	1	805	0.12%
2020/12/30	0	0.00	2	17.40	17.40	-2	794	-0.25%
2020/12/29	2	17.15	0	0.00	17.15	2	782	0.26%
2020/12/28	1	17.20	0	0.00	17.15	1	782	0.13%
2020/12/23	1	17.10	0	0.00	17.05	1	783	0.13%
2020/12/22	1	17.20	0	0.00	17.45	1	792	0.13%
2020/12/18	0	0.00	1	16.80	16.90	-1	976	-0.10%
2020/12/11	1	16.60	0	0.00	16.65	1	1,090	0.09%
2020/12/08	0	0.00	2	16.90	16.90	-2	1,117	-0.18%
2020/12/04	2	16.90	0	0.00	16.90	2	1,126	0.18%
2020/11/30	0	0.00	2	17.35	17.30	-2	1,189	-0.17%
2020/11/17	5	17.40	0	0.00	17.35	5	1,216	0.41%
2020/11/16	1	17.40	0	0.00	17.40	1	1,258	0.08%
2020/11/12	1	17.40	1	17.15	17.20	0	1,268	0.00%
2020/11/06	0	0.00	16	18.25	18.20	-16	1,379	-1.16%
2020/11/05	16	18.00	0	0.00	18.00	16	1,334	1.20%
2020/10/29	4	17.40	2	17.25	17.45	2	1,409	0.14%
2020/10/27	11	17.50	11	17.38	17.30	0	1,465	0.00%
2020/10/26	2	17.30	2	17.20	17.10	0	1,441	0.00%
2020/10/05	0	0.00	2	16.35	16.45	-2	3,219	-0.06%
2020/09/25	2	16.00	0	0.00	16.10	2	3,500	0.06%
2020/09/24	30	17.28	0	0.00	16.65	30	3,536	0.85%
2020/09/23	6	18.08	31	18.13	17.85	-25	3,489	-0.72%
2020/09/22	0	0.00	5	17.55	17.80	-5	3,350	-0.15%
2020/09/21	0	0.00	1	17.45	17.40	-1	3,338	-0.03%
2020/09/17	1	17.55	0	0.00	17.55	1	3,374	0.03%
2020/09/10	0	0.00	1	17.00	17.00	-1	3,755	-0.03%
2020/09/08	1	16.80	0	0.00	16.85	1	3,783	0.03%
2020/09/03	20	17.10	20	16.95	16.95	0	3,863	0.00%
2020/08/28	0	0.00	2	16.70	16.65	-2	3,874	-0.05%
2020/08/27	0	0.00	1	16.55	16.50	-1	3,872	-0.03%
2020/08/26	2	16.65	0	0.00	16.70	2	3,875	0.05%
2020/08/14	0	0.00	6	16.98	16.90	-6	3,913	-0.15%
2020/08/13	1	16.45	0	0.00	17.00	1	3,913	0.03%
2020/08/12	12	16.68	0	0.00	16.95	12	3,882	0.31%
2020/08/11	0	0.00	1	17.85	17.40	-1	3,798	-0.03%
2020/08/10	1	17.80	0	0.00	17.90	1	3,784	0.03%
2020/08/07	0	0.00	2	18.00	18.00	-2	3,780	-0.05%
2020/08/06	0	0.00	1	18.30	18.20	-1	3,771	-0.03%
2020/08/05	2	18.70	3	18.78	18.35	-1	3,761	-0.03%
2020/08/03	3	18.47	0	0.00	18.00	3	3,713	0.08%
2020/07/30	0	0.00	1	17.60	17.70	-1	3,898	-0.03%
2020/07/29	0	0.00	3	17.10	17.55	-3	3,894	-0.08%
2020/07/27	5	16.80	3	16.60	16.30	2	3,870	0.05%
2020/07/21	2	17.75	2	17.88	17.50	0	3,714	0.00%
2020/07/17	1	17.45	0	0.00	17.70	1	3,585	0.03%
2020/07/15	2	18.00	2	18.10	18.55	0	3,242	0.00%
2020/07/14	0	0.00	166	18.97	18.55	-166	2,943	-5.64%	大賣/鉅額交易
2020/07/13	114	20.60	0	0.00	20.60	114	2,695	4.23%	大買/鉅額交易
2020/07/10	15	18.05	7	17.84	18.75	8	2,648	0.30%
2020/07/09	50	16.89	3	16.05	17.05	47	2,321	2.02%
2020/07/08	2	15.10	0	0.00	15.50	2	2,179	0.09%
2020/07/06	0	0.00	10	15.30	15.15	-10	2,103	-0.48%
2020/06/24	4	14.08	0	0.00	14.00	4	1,936	0.21%
2020/06/23	0	0.00	10	14.55	14.30	-10	1,913	-0.52%
2020/06/22	12	15.24	2	15.25	15.25	10	1,878	0.53%
2020/06/19	4	15.13	5	15.55	15.10	-1	1,834	-0.05%
2020/06/18	10	15.57	21	15.91	15.60	-11	1,773	-0.62%
2020/06/17	21	15.03	6	14.50	15.10	15	1,598	0.94%
2020/06/16	2	14.45	0	0.00	14.40	2	1,460	0.14%
2020/06/15	4	14.41	0	0.00	14.35	4	1,474	0.27%
2020/06/11	22	14.64	22	14.51	14.25	0	1,443	0.00%
2020/05/20	0	0.00	5	13.95	13.90	-5	1,896	-0.26%
2020/05/13	5	13.85	0	0.00	13.85	5	1,915	0.26%
2020/05/07	55	14.52	0	0.00	14.55	55	1,882	2.92%
2020/05/06	7	14.84	71	14.97	14.70	-64	1,900	-3.37%
2020/05/05	13	14.07	3	13.92	13.90	10	1,715	0.58%
2020/05/04	4	13.99	2	13.85	13.55	2	1,709	0.12%
2020/04/20	0	0.00	5	12.73	12.75	-5	1,947	-0.26%
2020/04/17	0	0.00	5	13.00	12.75	-5	1,944	-0.26%
2020/04/16	25	13.26	19	13.24	13.10	6	1,928	0.31%
2020/04/14	0	0.00	2	12.60	12.60	-2	1,834	-0.11%
2020/03/19	2	11.00	0	0.00	10.80	2	1,731	0.12%
2020/03/13	2	12.10	0	0.00	12.20	2	1,655	0.12%
2020/03/12	2	13.50	10	13.60	13.10	-8	1,617	-0.49%
2020/03/09	10	15.85	1	15.40	14.80	9	1,518	0.59%
2020/02/25	1	15.30	1	15.20	14.60	0	1,164	0.00%
2020/02/24	3	15.18	3	15.27	14.95	0	1,109	0.00%
2020/02/21	1	14.95	3	14.70	14.80	-2	1,000	-0.20%
2020/02/19	2	14.00	0	0.00	14.05	2	852	0.23%
2020/02/18	0	0.00	3	14.20	14.05	-3	841	-0.36%
2020/02/17	3	14.15	0	0.00	14.10	3	825	0.36%
2020/02/12	0	0.00	10	13.90	13.85	-10	756	-1.32%
2020/02/11	0	0.00	19	14.08	13.95	-19	746	-2.54%
2020/02/10	3	14.17	0	0.00	14.10	3	735	0.41%
2020/02/07	6	14.14	8	14.46	14.40	-2	716	-0.28%
2020/02/06	0	0.00	16	14.18	13.90	-16	649	-2.46%
2020/02/05	0	0.00	1	14.35	14.25	-1	613	-0.16%
2020/02/04	35	14.52	1	14.55	14.75	34	585	5.80%
2020/02/03	1	14.75	6	15.22	15.25	-5	521	-0.96%
2020/01/31	11	15.35	0	0.00	14.00	11	406	2.71%
2020/01/30	0	0.00	4	14.90	14.90	-4	265	-1.51%
2019/07/24	7	13.30	7	13.20	13.20	0	200	0.00%
2019/07/10	0	0.00	2	13.15	13.10	-2	194	-1.03%
2019/06/28	2	13.05	0	0.00	13.05	2	192	1.04%
2019/06/06	2	13.45	0	0.00	13.45	2	194	1.03%
2019/02/21	0	0.00	5	13.40	13.45	-5	244	-2.05%
2019/02/19	2	13.90	2	13.75	13.70	0	233	0.00%
2019/02/18	5	13.80	0	0.00	13.65	5	205	2.43%
2019/01/15	0	0.00	4	12.55	12.55	-4	136	-2.94%
2019/01/14	2	12.55	2	12.50	12.50	0	136	0.00%
2019/01/09	4	12.75	0	0.00	12.75	4	134	2.98%
2019/01/08	6	12.55	9	13.16	12.75	-3	130	-2.30%
2019/01/07	7	12.45	4	12.50	12.50	3	115	2.59%
2018/09/28	0	0.00	14	13.50	13.50	-14	295	-4.74%
2018/09/26	0	0.00	5	13.60	13.55	-5	296	-1.69%
2018/09/14	2	13.75	7	13.70	13.60	-5	322	-1.55%
2018/09/03	0	0.00	1	13.60	13.60	-1	366	-0.27%
2018/08/29	0	0.00	5	13.60	13.60	-5	379	-1.32%
2018/08/13	0	0.00	9	13.50	13.55	-9	473	-1.90%
2018/08/07	0	0.00	14	13.83	13.85	-14	479	-2.92%
2018/08/06	14	14.02	0	0.00	14.05	14	483	2.90%
2018/07/20	1	13.90	0	0.00	13.85	1	550	0.18%
2018/07/19	0	0.00	1	13.90	13.85	-1	554	-0.18%
2018/07/17	1	14.05	0	0.00	14.05	1	569	0.18%
2018/07/13	4	14.56	6	14.63	14.55	-2	561	-0.36%
2018/06/27	0	0.00	1	13.55	13.50	-1	842	-0.12%
2018/06/25	6	13.86	0	0.00	13.75	6	932	0.64%
2018/06/22	1	14.55	0	0.00	14.55	1	921	0.11%
2018/06/21	5	14.62	5	14.62	14.45	0	907	0.00%
2018/06/07	5	14.35	0	0.00	14.40	5	862	0.58%
2018/05/18	4	14.15	0	0.00	14.15	4	774	0.52%
2018/05/17	2	14.10	0	0.00	14.15	2	770	0.26%
2018/05/15	2	14.15	0	0.00	14.15	2	773	0.26%
2018/05/14	2	14.10	0	0.00	14.10	2	780	0.26%
2018/05/11	2	14.25	0	0.00	14.25	2	779	0.26%
2018/05/08	4	14.58	0	0.00	14.55	4	769	0.52%
2018/05/07	4	14.73	0	0.00	14.70	4	766	0.52%
2018/04/16	3	14.45	0	0.00	14.35	3	726	0.41%
2018/04/12	5	14.70	0	0.00	14.60	5	703	0.71%
2018/04/10	0	0.00	15	15.90	14.75	-15	685	-2.19%
2018/03/30	5	14.40	0	0.00	14.35	5	447	1.12%
2018/03/29	88	14.53	70	14.62	14.75	18	436	4.13%
2018/03/28	5	14.10	0	0.00	14.05	5	348	1.43%
2018/03/19	0	0.00	1	14.00	13.95	-1	338	-0.30%
2018/02/08	0	0.00	2	13.30	13.35	-2	497	-0.40%
2018/01/03	3	14.70	0	0.00	14.50	3	365	0.82%