美吾華 (1731)-凱基券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.10
漲跌
▲0.15
漲幅
+0.60%
成交量
382張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	25.25	0	0.00	25.10	2	733	0.27%
2024/05/08	0	0.00	12	25.60	25.65	-12	766	-1.57%
2024/04/29	1	26.00	0	0.00	25.95	1	741	0.13%
2024/04/25	2	25.88	0	0.00	25.80	2	726	0.28%
2024/04/24	11	25.97	0	0.00	26.00	11	713	1.54%
2024/03/26	2	25.75	0	0.00	25.50	2	485	0.41%
2024/03/15	0	0.00	25	25.36	25.40	-25	436	-5.73%
2024/03/04	25	24.90	0	0.00	24.95	25	376	6.64%
2024/02/29	0	0.00	24	23.92	24.20	-24	387	-6.20%
2024/02/19	1	24.05	0	0.00	24.60	1	364	0.27%
2024/02/16	1	23.95	0	0.00	23.90	1	356	0.28%
2024/02/15	24	23.79	0	0.00	23.55	24	347	6.90%
2023/12/19	0	0.00	1	22.35	22.35	-1	476	-0.21%
2023/11/15	1	21.85	0	0.00	21.70	1	394	0.25%
2023/11/01	11	22.05	11	21.90	22.00	0	247	0.00%
2023/09/26	0	0.00	2	20.60	20.40	-2	315	-0.63%
2023/09/19	0	0.00	1	21.00	21.05	-1	337	-0.30%
2023/09/18	0	0.00	1	21.10	21.00	-1	346	-0.29%
2023/09/07	0	0.00	1	21.10	21.10	-1	375	-0.27%
2023/09/06	0	0.00	1	21.30	21.20	-1	385	-0.26%
2023/08/08	0	0.00	2	21.08	21.00	-2	564	-0.35%
2023/08/07	0	0.00	1	21.00	21.20	-1	609	-0.16%
2023/07/19	0	0.00	1	21.60	21.45	-1	730	-0.14%
2023/07/17	0	0.00	1	21.80	21.65	-1	721	-0.14%
2023/07/11	0	0.00	19	22.11	22.15	-19	687	-2.76%
2023/07/10	0	0.00	1	22.20	22.25	-1	683	-0.15%
2023/07/07	0	0.00	20	22.44	22.35	-20	673	-2.97%
2023/07/06	0	0.00	2	22.98	23.00	-2	673	-0.30%
2023/06/13	7	25.56	0	0.00	25.30	7	594	1.18%
2023/05/18	13	23.38	0	0.00	23.30	13	455	2.85%
2023/05/17	3	23.63	0	0.00	23.60	3	445	0.67%
2023/05/16	10	23.38	0	0.00	23.30	10	432	2.31%
2023/05/15	2	22.80	0	0.00	22.80	2	415	0.48%
2023/05/12	32	22.33	0	0.00	22.75	32	401	7.96%
2023/05/11	32	22.33	0	0.00	22.40	32	390	8.19%
2023/03/31	1	19.65	0	0.00	19.65	1	201	0.50%
2023/03/14	0	0.00	1	19.60	19.55	-1	407	-0.25%
2022/12/19	0	0.00	1	19.30	19.65	-1	350	-0.29%
2022/12/16	0	0.00	1	19.25	19.25	-1	329	-0.30%
2022/12/14	1	19.60	1	19.60	19.15	0	308	0.00%
2022/12/06	0	0.00	1	18.25	18.00	-1	175	-0.57%
2022/12/01	0	0.00	2	18.20	18.25	-2	175	-1.14%
2022/11/28	0	0.00	2	18.15	18.20	-2	193	-1.03%
2022/11/16	0	0.00	2	18.08	17.95	-2	199	-1.00%
2022/11/15	0	0.00	4	18.01	18.20	-4	203	-1.96%
2022/11/01	2	17.83	0	0.00	17.95	2	201	0.99%
2022/10/25	1	17.60	0	0.00	17.45	1	200	0.50%
2022/10/18	1	17.70	0	0.00	17.70	1	197	0.51%
2022/10/13	0	0.00	1	17.50	17.50	-1	199	-0.50%
2022/09/22	0	0.00	1	18.30	18.45	-1	206	-0.48%
2022/09/16	0	0.00	1	18.70	18.75	-1	229	-0.44%
2022/09/15	0	0.00	1	18.80	18.85	-1	232	-0.43%
2022/09/07	0	0.00	2	18.48	18.50	-2	241	-0.83%
2022/09/01	0	0.00	13	18.66	18.70	-13	231	-5.62%
2022/08/29	0	0.00	6	18.37	18.40	-6	220	-2.73%
2022/08/10	0	0.00	1	17.95	17.90	-1	229	-0.44%
2022/07/20	0	0.00	1	17.35	17.35	-1	507	-0.20%
2022/07/05	6	17.08	0	0.00	17.15	6	1,019	0.59%
2022/07/04	6	16.85	0	0.00	16.70	6	1,016	0.59%
2022/07/01	7	17.12	0	0.00	16.75	7	1,015	0.69%
2022/06/27	5	19.12	0	0.00	19.05	5	1,000	0.50%
2022/06/24	3	19.08	0	0.00	19.05	3	992	0.30%
2022/06/23	6	18.99	0	0.00	18.90	6	988	0.61%
2022/06/21	4	19.14	0	0.00	19.15	4	982	0.41%
2022/04/26	0	0.00	5	21.35	20.95	-5	867	-0.58%
2022/04/22	10	21.90	10	22.10	22.30	0	463	0.00%
2022/01/17	0	0.00	1	19.45	19.45	-1	271	-0.37%
2021/12/20	0	0.00	1	19.30	19.40	-1	228	-0.44%
2021/12/03	0	0.00	1	19.05	18.95	-1	221	-0.45%
2021/11/29	1	19.55	0	0.00	19.40	1	223	0.45%
2021/11/16	3	19.10	0	0.00	19.10	3	222	1.35%
2021/11/12	2	19.15	0	0.00	19.10	2	226	0.88%
2021/11/11	2	19.30	0	0.00	19.25	2	229	0.87%
2021/11/10	1	19.55	0	0.00	19.40	1	233	0.43%
2021/11/09	1	19.55	0	0.00	19.60	1	234	0.43%
2021/11/08	0	0.00	1	19.60	19.65	-1	234	-0.43%
2021/11/03	0	0.00	1	19.55	19.60	-1	238	-0.42%
2021/10/29	0	0.00	2	19.25	19.25	-2	241	-0.83%
2021/10/19	6	19.25	0	0.00	19.15	6	277	2.16%
2021/10/15	2	18.88	0	0.00	18.95	2	283	0.71%
2021/10/14	2	18.75	0	0.00	18.85	2	298	0.67%
2021/10/07	5	18.60	0	0.00	18.70	5	315	1.59%
2021/10/06	0	0.00	1	18.60	18.50	-1	320	-0.31%
2021/09/29	0	0.00	3	18.85	18.95	-3	358	-0.84%
2021/09/16	0	0.00	2	18.75	18.80	-2	401	-0.50%
2021/09/03	3	18.52	0	0.00	18.50	3	475	0.63%
2021/08/31	1	18.40	0	0.00	18.35	1	553	0.18%
2021/08/27	9	18.04	0	0.00	17.90	9	706	1.27%
2021/08/12	1	18.70	0	0.00	18.80	1	977	0.10%
2021/08/11	1	18.80	0	0.00	18.70	1	1,061	0.09%
2021/08/06	0	0.00	1	19.10	19.15	-1	1,755	-0.06%
2021/08/04	6	18.99	0	0.00	19.00	6	2,081	0.29%
2021/07/28	1	19.50	0	0.00	19.60	1	2,106	0.05%
2021/07/27	2	19.75	0	0.00	19.80	2	2,149	0.09%
2021/07/22	2	19.50	0	0.00	19.45	2	2,244	0.09%
2021/07/21	1	19.60	0	0.00	19.45	1	2,248	0.04%
2021/07/14	2	19.25	0	0.00	19.25	2	2,377	0.08%
2021/07/13	3	19.67	0	0.00	19.50	3	2,439	0.12%
2021/07/07	0	0.00	1	19.90	19.75	-1	2,736	-0.04%
2021/07/05	5	20.17	0	0.00	20.20	5	2,734	0.18%
2021/06/21	0	0.00	3	20.07	19.95	-3	2,709	-0.11%
2021/06/02	0	0.00	2	20.88	20.95	-2	2,532	-0.08%
2021/06/01	0	0.00	1	20.65	20.55	-1	2,514	-0.04%
2021/05/27	0	0.00	1	20.50	20.65	-1	2,485	-0.04%
2021/05/25	0	0.00	0	20.25	20.30	0	2,488	0.00%
2021/05/19	15	20.40	0	0.00	20.50	15	2,540	0.59%
2021/05/18	0	23.30	0	0.00	21.60	0	2,492	0.00%
2021/05/17	2	23.35	0	0.00	23.35	2	2,344	0.09%
2021/05/13	0	0.00	30	23.00	23.40	-30	1,806	-1.66%
2021/05/12	30	21.30	0	0.00	21.30	30	1,673	1.79%
2021/05/11	0	0.00	1	19.25	19.40	-1	1,477	-0.07%
2021/04/08	0	0.00	8	18.80	18.80	-8	876	-0.91%
2021/04/07	0	0.00	4	18.75	18.75	-4	888	-0.45%
2021/03/29	0	0.00	12	18.80	18.80	-12	895	-1.34%
2021/03/16	0	0.00	6	19.05	19.05	-6	901	-0.67%
2021/03/04	0	0.00	1	18.60	18.60	-1	856	-0.12%
2021/02/04	0	0.00	26	16.57	16.65	-26	633	-4.11%
2021/02/02	0	0.00	15	16.40	16.35	-15	653	-2.30%
2020/11/24	1	17.25	0	0.00	17.10	1	1,196	0.08%
2020/07/31	0	0.00	1	17.90	17.90	-1	3,716	-0.03%
2020/07/30	1	17.65	0	0.00	17.70	1	3,898	0.03%
2020/07/15	1	19.20	1	18.90	18.55	0	3,242	0.00%
2020/07/10	8	18.11	8	18.20	18.75	0	2,648	0.00%
2020/07/03	0	0.00	1	14.75	14.80	-1	2,046	-0.05%
2020/05/26	1	14.25	0	0.00	14.35	1	1,686	0.06%
2020/05/19	0	0.00	30	13.96	13.75	-30	1,884	-1.59%
2020/05/18	30	14.09	0	0.00	13.95	30	1,879	1.60%
2020/05/06	70	15.19	70	14.98	14.70	0	1,900	0.00%
2020/03/20	0	0.00	6	11.30	11.85	-6	1,760	-0.34%
2020/03/19	0	0.00	5	10.75	10.80	-5	1,731	-0.29%
2020/03/16	1	12.60	1	12.50	12.35	0	1,673	0.00%
2020/03/09	0	0.00	3	15.65	14.80	-3	1,518	-0.20%
2020/02/24	3	15.25	0	0.00	14.95	3	1,109	0.27%
2020/02/21	2	15.10	0	0.00	14.80	2	1,000	0.20%
2020/02/20	3	13.98	0	0.00	14.00	3	854	0.35%
2020/02/19	3	14.15	0	0.00	14.05	3	852	0.35%