美吾華 (1731)-凱基-汐止券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.05
漲跌
▲0.10
漲幅
+0.40%
成交量
369張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	25.30	3	26.08	26.00	0	713	0.00%
2024/03/20	0	0.00	3	26.00	25.75	-3	477	-0.63%
2024/03/18	0	0.00	1	25.50	26.75	-1	457	-0.22%
2024/03/15	1	25.90	0	0.00	25.40	1	436	0.23%
2024/03/05	1	25.10	1	24.95	25.00	0	375	0.00%
2024/02/20	0	0.00	1	24.35	24.15	-1	373	-0.27%
2024/02/16	0	0.00	3	24.00	23.90	-3	356	-0.84%
2024/01/23	1	22.25	0	0.00	22.25	1	501	0.20%
2023/12/05	0	0.00	2	22.50	22.80	-2	467	-0.43%
2023/11/27	0	0.00	3	22.67	22.65	-3	428	-0.70%
2023/11/07	2	22.45	0	0.00	22.30	2	330	0.61%
2023/09/21	1	20.60	0	0.00	20.55	1	321	0.31%
2023/09/13	1	21.00	4	21.05	21.15	-3	356	-0.84%
2023/09/04	4	21.50	0	0.00	21.60	4	397	1.01%
2023/08/24	1	21.00	0	0.00	21.10	1	476	0.21%
2023/07/19	5	21.61	0	0.00	21.45	5	730	0.68%
2023/07/14	1	21.70	0	0.00	21.55	1	710	0.14%
2023/07/05	0	0.00	4	23.00	22.85	-4	678	-0.59%
2023/06/15	0	0.00	1	24.85	24.80	-1	606	-0.16%
2023/06/14	0	0.00	1	25.20	25.05	-1	598	-0.17%
2023/06/02	0	0.00	1	24.40	24.45	-1	521	-0.19%
2023/05/16	0	0.00	1	23.50	23.30	-1	432	-0.23%
2023/05/15	8	23.01	7	22.80	22.80	1	415	0.24%
2023/05/12	0	0.00	1	22.85	22.75	-1	401	-0.25%
2023/05/11	0	0.00	1	22.85	22.40	-1	390	-0.26%
2023/05/08	0	0.00	1	22.45	22.05	-1	334	-0.30%
2023/05/05	0	0.00	2	22.75	22.40	-2	313	-0.64%
2023/02/06	0	0.00	1	20.00	20.10	-1	394	-0.25%
2022/12/28	0	0.00	2	19.80	19.65	-2	381	-0.52%
2022/12/19	0	0.00	2	19.70	19.65	-2	350	-0.57%
2022/12/14	2	19.40	2	19.80	19.15	0	308	0.00%
2022/12/07	3	18.45	0	0.00	18.40	3	178	1.68%
2022/09/06	2	18.50	0	0.00	18.50	2	242	0.82%
2022/09/05	0	0.00	12	19.43	19.10	-12	238	-5.03%
2022/08/31	0	0.00	2	19.10	18.95	-2	228	-0.87%
2022/08/22	0	0.00	4	18.05	18.50	-4	223	-1.79%
2022/07/11	2	16.90	0	0.00	16.95	2	1,017	0.20%
2022/06/08	0	0.00	2	19.55	19.60	-2	992	-0.20%
2022/05/19	0	0.00	2	19.10	19.25	-2	1,053	-0.19%
2022/05/09	1	19.40	0	0.00	19.25	1	1,038	0.10%
2022/04/29	4	20.95	3	21.10	20.90	1	975	0.10%
2022/04/27	5	21.79	3	21.85	21.70	2	930	0.21%
2022/04/26	0	0.00	2	21.30	20.95	-2	867	-0.23%
2022/04/25	8	23.33	9	23.64	22.00	-1	781	-0.13%
2022/04/22	4	22.03	3	22.30	22.30	1	463	0.22%
2022/04/11	3	19.70	0	0.00	19.70	3	318	0.94%
2022/03/30	0	0.00	1	19.90	19.95	-1	321	-0.31%
2022/03/28	2	20.03	0	0.00	20.00	2	327	0.61%
2022/03/16	3	19.60	0	0.00	19.65	3	306	0.98%
2022/03/08	3	19.55	0	0.00	19.45	3	321	0.93%
2022/03/07	2	19.50	0	0.00	19.60	2	319	0.63%
2022/03/04	4	20.05	0	0.00	20.00	4	313	1.27%
2022/03/03	0	0.00	5	20.25	20.25	-5	323	-1.55%
2022/02/24	1	19.70	0	0.00	19.50	1	291	0.34%
2022/01/04	0	0.00	11	19.55	19.55	-11	236	-4.64%
2021/12/30	0	0.00	0.2	19.40	19.55	-0.2	234	-0.09%
2021/07/21	1	19.40	0	0.00	19.45	1	2,248	0.04%
2021/07/05	2	20.20	0	0.00	20.20	2	2,734	0.07%
2021/06/07	4	22.49	4	22.06	22.00	0	2,648	0.00%
2021/06/04	0	0.00	3	21.15	21.20	-3	2,543	-0.12%
2021/06/02	0	0.00	3	21.00	20.95	-3	2,532	-0.12%
2021/06/01	0	0.00	1	20.65	20.55	-1	2,514	-0.04%
2021/05/31	1	20.50	50	20.50	20.50	-49	2,507	-1.95%
2021/05/28	10	20.70	65	20.54	20.55	-55	2,488	-2.21%
2021/05/26	0	0.00	1	20.50	20.35	-1	2,486	-0.04%
2021/05/20	8	21.39	8	21.34	20.40	0	2,539	0.00%
2021/05/19	2	20.30	4	20.53	20.50	-2	2,540	-0.08%
2021/05/18	3	21.97	0	0.00	21.60	3	2,492	0.12%
2021/05/17	31	22.92	19	22.69	23.35	12	2,344	0.51%
2021/05/13	50	22.99	0	0.00	23.40	50	1,806	2.77%
2021/05/12	9	21.20	0	0.00	21.30	9	1,673	0.54%
2021/04/29	30	21.65	0	0.00	20.65	30	1,381	2.17%
2021/04/23	0	0.00	16	20.58	20.60	-16	1,320	-1.21%
2021/04/21	0	0.00	5	20.30	20.40	-5	1,281	-0.39%
2021/04/19	35	19.40	0	0.00	20.40	35	1,211	2.89%
2021/04/16	0	0.00	5	19.05	19.10	-5	1,145	-0.44%
2021/03/02	2	18.50	0	0.00	18.45	2	846	0.24%
2021/02/22	0	0.00	2	18.60	18.20	-2	758	-0.26%
2021/01/25	0	0.00	1	16.70	16.80	-1	786	-0.13%
2021/01/07	1	17.50	3	17.50	17.60	-2	841	-0.24%
2021/01/05	0	0.00	10	17.45	17.50	-10	803	-1.24%
2020/12/30	0	0.00	10	17.40	17.40	-10	794	-1.26%
2020/12/23	5	17.20	2	17.25	17.05	3	783	0.38%
2020/12/15	10	16.75	0	0.00	16.65	10	1,023	0.98%
2020/12/08	10	16.95	0	0.00	16.90	10	1,117	0.90%
2020/12/04	0	0.00	0	17.00	16.90	0	1,126	0.00%
2020/12/01	0	0.00	0	17.05	17.15	0	1,169	0.00%
2020/11/30	0	0.00	0	17.05	17.30	0	1,189	0.00%
2020/10/06	0	0.00	8	16.50	16.45	-8	2,875	-0.28%
2020/09/28	4	16.30	0	0.00	16.35	4	3,446	0.12%
2020/09/25	0	0.00	1	16.35	16.10	-1	3,500	-0.03%
2020/09/24	0	0.00	1	17.40	16.65	-1	3,536	-0.03%
2020/09/23	27	18.24	21	17.87	17.85	6	3,489	0.17%
2020/09/16	10	17.25	0	0.00	17.30	10	3,371	0.30%
2020/09/04	1	16.95	1	17.20	16.65	0	3,884	0.00%
2020/08/21	3	16.20	0	0.00	16.20	3	3,871	0.08%
2020/08/20	0	0.00	3	15.67	15.65	-3	3,874	-0.08%
2020/08/19	1	16.85	0	0.00	16.65	1	3,859	0.03%
2020/08/12	10	16.30	10	16.44	16.95	0	3,882	0.00%
2020/08/05	0	0.00	50	18.56	18.35	-50	3,761	-1.33%
2020/07/29	0	0.00	5	17.31	17.55	-5	3,894	-0.13%
2020/07/28	1	16.75	0	0.00	16.45	1	3,901	0.03%
2020/07/27	4	16.48	0	0.00	16.30	4	3,870	0.10%
2020/07/21	0	0.00	1	17.75	17.50	-1	3,714	-0.03%
2020/07/17	51	18.26	11	17.85	17.70	40	3,585	1.12%
2020/07/16	16	19.21	7	19.36	19.20	9	3,410	0.26%
2020/07/15	14	18.07	16	18.71	18.55	-2	3,242	-0.06%
2020/07/14	20	19.23	3	19.27	18.55	17	2,943	0.58%
2020/07/13	0	0.00	3	20.60	20.60	-3	2,695	-0.11%
2020/07/10	11	18.10	8	18.65	18.75	3	2,648	0.11%
2020/07/09	10	16.13	10	17.00	17.05	0	2,321	0.00%
2020/07/06	0	0.00	2	15.05	15.15	-2	2,103	-0.10%
2020/07/01	0	0.00	1	14.20	14.25	-1	1,989	-0.05%
2020/06/29	0	0.00	1	14.45	14.55	-1	1,960	-0.05%
2020/06/24	1	14.00	0	0.00	14.00	1	1,936	0.05%
2020/06/23	2	14.55	0	0.00	14.30	2	1,913	0.10%
2020/06/22	1	15.15	0	0.00	15.25	1	1,878	0.05%
2020/06/19	0	0.00	2	15.10	15.10	-2	1,834	-0.11%
2020/06/18	0	0.00	6	15.67	15.60	-6	1,773	-0.34%
2020/06/17	5	15.15	0	0.00	15.10	5	1,598	0.31%
2020/06/16	5	14.45	0	0.00	14.40	5	1,460	0.34%
2020/06/12	1	14.10	0	0.00	14.10	1	1,445	0.07%
2020/06/11	7	14.54	7	14.75	14.25	0	1,443	0.00%
2020/05/25	2	14.50	0	0.00	14.70	2	1,680	0.12%
2020/05/08	0	0.00	3	14.20	14.00	-3	1,905	-0.16%
2020/03/16	20	12.50	20	12.35	12.35	0	1,673	0.00%
2020/03/13	0	0.00	1	12.10	12.20	-1	1,655	-0.06%
2020/03/10	2	14.08	0	0.00	14.20	2	1,554	0.13%
2020/03/09	1	15.65	2	15.70	14.80	-1	1,518	-0.07%
2020/03/06	0	0.00	2	14.85	15.00	-2	1,377	-0.15%
2020/03/05	0	0.00	2	14.75	14.70	-2	1,302	-0.15%
2020/03/03	0	0.00	2	14.65	14.65	-2	1,269	-0.16%
2020/03/02	0	0.00	1	14.90	14.85	-1	1,248	-0.08%
2020/02/27	20	15.00	20	14.50	14.50	0	1,218	0.00%
2020/02/24	5	15.15	5	14.95	14.95	0	1,109	0.00%
2020/02/21	29	14.77	23	14.81	14.80	6	1,000	0.60%
2020/02/19	0	0.00	10	14.05	14.05	-10	852	-1.17%
2020/02/18	10	14.35	0	0.00	14.05	10	841	1.19%
2020/02/14	0	0.00	1	14.00	13.85	-1	811	-0.12%
2020/02/11	0	0.00	1	14.05	13.95	-1	746	-0.13%
2020/02/07	0	0.00	4	14.43	14.40	-4	716	-0.56%
2020/02/06	2	13.90	0	0.00	13.90	2	649	0.31%
2020/02/05	0	0.00	5	14.35	14.25	-5	613	-0.82%
2020/02/04	3	15.00	10	14.65	14.75	-7	585	-1.20%
2020/02/03	27	14.98	13	14.89	15.25	14	521	2.69%
2020/01/31	3	15.00	5	15.20	14.00	-2	406	-0.49%
2020/01/30	9	14.90	0	0.00	14.90	9	265	3.39%
2020/01/20	2	13.65	2	13.60	13.55	0	208	0.00%
2019/12/18	0	0.00	25	13.18	13.20	-25	149	-16.71%
2019/11/25	1	13.40	0	0.00	13.40	1	138	0.72%
2019/07/18	5	13.30	5	13.22	13.25	0	194	0.00%
2019/04/02	0	0.00	2	13.10	13.15	-2	280	-0.71%
2019/03/28	0	0.00	1	13.15	13.45	-1	269	-0.37%
2019/03/07	0	0.00	10	13.40	13.40	-10	278	-3.59%
2019/02/18	3	13.65	0	0.00	13.65	3	205	1.46%
2018/11/30	10	13.00	0	0.00	13.00	10	153	6.53%
2018/10/22	0	0.00	1	12.85	12.85	-1	156	-0.64%
2018/09/17	0	0.00	7	13.65	13.55	-7	310	-2.26%
2018/09/14	7	13.96	0	0.00	13.60	7	322	2.17%
2018/07/13	1	14.45	0	0.00	14.55	1	561	0.18%
2018/07/11	2	13.35	0	0.00	13.25	2	445	0.45%
2018/06/06	1	14.50	0	0.00	14.40	1	858	0.12%
2018/06/05	0	0.00	9	14.43	14.45	-9	853	-1.05%
2018/06/04	0	0.00	1	14.55	14.40	-1	849	-0.12%
2018/06/01	10	14.50	0	0.00	14.30	10	827	1.21%
2018/05/25	0	0.00	6	14.15	14.10	-6	792	-0.76%
2018/05/23	9	14.40	3	14.30	14.25	6	785	0.76%
2018/04/23	15	14.60	0	0.00	14.50	15	740	2.03%
2018/04/11	1	14.85	0	0.00	14.55	1	695	0.14%
2018/04/03	0	0.00	5	14.40	14.45	-5	537	-0.93%
2018/03/29	5	14.50	0	0.00	14.75	5	436	1.15%
2018/01/16	0	0.00	9	14.17	14.20	-9	405	-2.22%
2018/01/15	5	14.30	0	0.00	14.15	5	403	1.24%
2018/01/04	2	14.50	0	0.00	14.30	2	374	0.53%
2018/01/02	2	14.43	0	0.00	14.30	2	316	0.63%