美吾華 (1731)-凱基-屏東券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.95
漲跌
▼0.70
漲幅
-2.73%
成交量
1,188張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	25.95	25.95	-1	741	-0.13%
2024/04/26	2	25.50	0	0.00	25.50	2	734	0.27%
2024/04/24	1	26.15	0	0.00	26.00	1	713	0.14%
2024/03/28	1	28.15	0	0.00	27.70	1	523	0.19%
2024/03/15	0	0.00	1	25.50	25.40	-1	436	-0.23%
2024/01/18	0	0.00	1	22.10	22.20	-1	501	-0.20%
2024/01/04	10	22.70	0	0.00	22.60	10	485	2.06%
2023/11/22	0	0.00	15	22.03	22.00	-15	398	-3.76%
2023/11/07	1	22.75	1	22.35	22.30	0	330	0.00%
2023/11/01	5	21.55	0	0.00	22.00	5	247	2.02%
2023/08/17	0	0.00	10	20.60	20.65	-10	492	-2.03%
2023/07/31	0	0.00	4	21.70	21.70	-4	644	-0.62%
2023/07/28	0	0.00	5	21.90	21.85	-5	667	-0.75%
2023/07/21	5	21.70	0	0.00	21.45	5	729	0.69%
2023/07/17	0	0.00	3	21.95	21.65	-3	721	-0.42%
2023/07/06	3	22.95	0	0.00	23.00	3	673	0.45%
2023/06/27	5	23.40	0	0.00	23.85	5	652	0.77%
2023/06/21	5	24.35	0	0.00	24.35	5	625	0.80%
2023/06/20	15	24.51	0	0.00	24.50	15	620	2.42%
2023/06/05	0	0.00	1	25.70	25.15	-1	548	-0.18%
2023/04/20	0	0.00	0.1	20.25	20.15	-0.1	192	-0.03%
2023/04/11	0	0.00	15	20.05	20.05	-15	187	-8.01%
2023/03/01	0	0.00	5	19.80	19.80	-5	396	-1.26%
2023/02/23	0	0.00	5	19.65	19.65	-5	391	-1.28%
2022/12/14	10	19.20	0	0.00	19.15	10	308	3.25%
2022/08/26	0	0.00	5	18.60	18.55	-5	219	-2.28%
2022/06/20	5	19.05	0	0.00	19.00	5	980	0.51%
2022/06/15	0	0.00	5	19.40	19.40	-5	987	-0.51%
2022/06/14	5	19.05	0	0.00	19.25	5	995	0.50%
2022/05/10	1	18.95	0	0.00	19.30	1	1,039	0.10%
2022/05/09	5	19.30	1	19.20	19.25	4	1,038	0.39%
2022/04/29	11	20.99	0	0.00	20.90	11	975	1.13%
2022/04/27	0	0.00	3	20.95	21.70	-3	930	-0.32%
2022/04/26	3	21.10	5	21.63	20.95	-2	867	-0.23%
2022/04/25	10	23.25	9	23.54	22.00	1	781	0.13%
2022/04/22	5	22.06	4.1	21.90	22.30	0.9	463	0.19%
2022/04/11	3	19.85	0	0.00	19.70	3	318	0.94%
2022/03/08	1	19.50	0	0.00	19.45	1	321	0.31%
2022/01/13	1	19.55	0	0.00	19.55	1	270	0.37%
2021/07/29	0	0.00	5	19.75	19.90	-5	2,099	-0.24%
2021/07/28	5	19.40	0	0.00	19.60	5	2,106	0.24%
2021/07/09	0.1	20.00	0	0.00	19.85	0.1	2,708	0.00%
2021/06/21	0	0.00	3	20.00	19.95	-3	2,709	-0.11%
2021/06/08	2	21.38	0	0.00	21.35	2	2,678	0.07%
2021/05/19	0	0.00	1	20.60	20.50	-1	2,540	-0.04%
2021/05/18	1	21.45	1	21.75	21.60	0	2,492	0.00%
2021/05/17	1	21.90	0	0.00	23.35	1	2,344	0.04%
2021/05/14	5	22.96	3	21.53	21.25	2	2,091	0.10%
2021/05/13	2	23.25	0	0.00	23.40	2	1,806	0.11%
2021/05/12	1	21.00	1	21.25	21.30	0	1,673	0.00%
2021/05/11	0	0.00	1	19.30	19.40	-1	1,477	-0.07%
2021/04/22	0	0.00	1	20.75	20.40	-1	1,314	-0.08%
2021/03/17	0	0.00	2	18.85	19.00	-2	901	-0.22%
2021/03/04	2	18.60	0	0.00	18.60	2	856	0.23%
2021/02/22	0	0.00	4	18.38	18.20	-4	758	-0.53%
2020/12/22	0	0.00	10	17.50	17.45	-10	792	-1.26%
2020/12/18	0	0.00	10	16.85	16.90	-10	976	-1.02%
2020/12/16	1	16.75	1	16.75	16.75	0	1,016	0.00%
2020/11/06	0	0.00	1	18.15	18.20	-1	1,379	-0.07%
2020/11/03	0	0.00	8	17.70	17.65	-8	1,327	-0.60%
2020/10/29	0	0.00	1	17.35	17.45	-1	1,409	-0.07%
2020/09/25	10	16.65	0	0.00	16.10	10	3,500	0.29%
2020/09/23	3	18.20	0	0.00	17.85	3	3,489	0.09%
2020/09/17	2	17.30	0	0.00	17.55	2	3,374	0.06%
2020/09/15	0	0.00	2	17.10	17.25	-2	3,394	-0.06%
2020/09/10	2	16.90	0	0.00	17.00	2	3,755	0.05%
2020/09/09	0	0.00	2	16.80	16.80	-2	3,754	-0.05%
2020/09/08	2	16.80	0	0.00	16.85	2	3,783	0.05%
2020/08/26	0	0.00	1	16.70	16.70	-1	3,875	-0.03%
2020/08/20	1	15.60	0	0.00	15.65	1	3,874	0.03%
2020/08/13	4	17.09	4	16.74	17.00	0	3,913	0.00%
2020/08/12	0	0.00	2	16.60	16.95	-2	3,882	-0.05%
2020/08/11	2	17.75	0	0.00	17.40	2	3,798	0.05%
2020/08/05	23	18.77	23	18.56	18.35	0	3,761	0.00%
2020/08/03	1	18.15	0	0.00	18.00	1	3,713	0.03%
2020/07/24	0	0.00	2	17.30	17.30	-2	3,836	-0.05%
2020/07/23	20	17.60	20	17.45	17.40	0	3,810	0.00%
2020/07/22	2	17.90	0	0.00	17.75	2	3,769	0.05%
2020/07/21	20	17.53	10	17.80	17.50	10	3,714	0.27%
2020/07/20	1	16.80	0	0.00	17.35	1	3,668	0.03%
2020/07/17	0	0.00	1	17.50	17.70	-1	3,585	-0.03%
2020/07/16	1	18.95	3	19.12	19.20	-2	3,410	-0.06%
2020/07/15	2	19.38	2	18.08	18.55	0	3,242	0.00%
2020/07/14	3	19.82	0	0.00	18.55	3	2,943	0.10%
2020/07/10	0	0.00	10	18.65	18.75	-10	2,648	-0.38%
2020/07/09	0	0.00	4	16.05	17.05	-4	2,321	-0.17%
2020/07/08	0	0.00	6	15.38	15.50	-6	2,179	-0.28%
2020/07/07	3	14.88	0	0.00	14.70	3	2,119	0.14%
2020/07/03	0	0.00	21	14.59	14.80	-21	2,046	-1.03%
2020/06/23	10	14.88	0	0.00	14.30	10	1,913	0.52%
2020/06/22	12	15.23	0	0.00	15.25	12	1,878	0.64%
2020/06/19	6	15.22	0	0.00	15.10	6	1,834	0.33%
2020/06/03	10	14.00	2	13.95	13.95	8	1,540	0.52%
2020/05/25	0	0.00	10	14.60	14.70	-10	1,680	-0.60%
2020/05/21	0	0.00	1	13.95	13.90	-1	1,753	-0.06%
2020/05/20	10	13.70	0	0.00	13.90	10	1,896	0.53%
2020/05/06	45	14.46	45	14.99	14.70	0	1,900	0.00%
2020/05/05	2	13.80	2	13.80	13.90	0	1,715	0.00%
2020/05/04	1	14.10	0	0.00	13.55	1	1,709	0.06%
2020/04/17	10	12.95	0	0.00	12.75	10	1,944	0.51%
2020/04/16	2	13.25	2	13.20	13.10	0	1,928	0.00%
2020/03/25	0	0.00	10	11.90	11.80	-10	1,772	-0.56%
2020/03/19	10	10.75	10	11.80	10.80	0	1,731	0.00%
2020/03/13	10	11.95	0	0.00	12.20	10	1,655	0.60%
2020/03/09	10	15.90	10	15.20	14.80	0	1,518	0.00%
2020/03/02	0	0.00	1	14.75	14.85	-1	1,248	-0.08%
2020/02/26	1	14.60	0	0.00	14.40	1	1,174	0.09%
2020/02/24	2	15.30	3	15.27	14.95	-1	1,109	-0.09%
2020/02/21	0	0.00	1	14.85	14.80	-1	1,000	-0.10%
2020/02/12	0	0.00	2	14.00	13.85	-2	756	-0.26%
2020/02/10	0	0.00	1	14.20	14.10	-1	735	-0.14%
2020/02/07	6	14.52	5	14.64	14.40	1	716	0.14%
2020/02/05	0	0.00	2	14.43	14.25	-2	613	-0.33%
2020/02/04	5	14.83	25	14.43	14.75	-20	585	-3.41%
2020/02/03	1	14.80	46	14.92	15.25	-45	521	-8.63%
2020/01/31	75	15.09	15.3	14.44	14.00	59.7	406	14.70%
2020/01/13	2	13.20	0	0.00	13.20	2	188	1.06%
2019/05/15	0	0.00	5	13.40	13.30	-5	312	-1.60%
2019/05/13	5	13.35	0	0.00	13.40	5	289	1.73%
2019/02/25	0	0.00	50	13.25	13.30	-50	253	-19.71%
2019/02/18	50	13.60	0	0.00	13.65	50	205	24.31%
2018/11/30	0	0.00	5	13.05	13.00	-5	153	-3.26%
2018/11/19	0.2	12.45	0	0.00	12.40	0.2	126	0.12%
2018/11/12	0	0.00	1	12.35	12.25	-1	128	-0.78%
2018/10/09	0	0.00	10	13.30	13.35	-10	162	-6.15%
2018/10/04	10	13.45	0	0.00	13.50	10	301	3.32%
2018/10/02	0	0.00	1	13.55	13.65	-1	294	-0.34%
2018/09/21	5	13.65	0	0.00	13.55	5	296	1.69%
2018/09/20	1	13.55	0	0.00	13.60	1	297	0.34%
2018/09/13	4	13.45	0	0.00	13.50	4	325	1.23%
2018/08/01	0	0.00	1	13.70	13.75	-1	482	-0.21%
2018/07/17	0	0.00	2	14.10	14.05	-2	569	-0.35%
2018/07/13	1	14.70	1	14.45	14.55	0	561	0.00%
2018/06/26	0	0.00	1	13.65	13.60	-1	932	-0.11%
2018/06/22	0.2	14.55	0	0.00	14.55	0.2	921	0.02%
2018/06/14	4	14.30	0	0.00	14.25	4	866	0.46%
2018/06/13	0	0.00	1	14.30	14.30	-1	869	-0.12%
2018/04/12	0	0.00	1	14.70	14.60	-1	703	-0.14%
2018/04/11	0	0.00	1	14.75	14.55	-1	695	-0.14%
2018/04/10	2	15.43	20	15.20	14.75	-18	685	-2.62%
2018/04/09	20	15.63	0	0.00	15.85	20	661	3.02%
2018/04/03	0	0.00	9	14.40	14.45	-9	537	-1.67%
2018/04/02	20	15.03	11	15.10	14.70	9	527	1.71%
2018/03/29	81	14.26	81	14.47	14.75	0	436	0.00%
2018/01/19	1	14.40	0	0.00	14.05	1	454	0.22%
2018/01/17	0	0.00	1	14.00	14.00	-1	410	-0.24%
2018/01/16	1	14.25	0	0.00	14.20	1	405	0.25%
2018/01/03	0	0.00	2	14.40	14.50	-2	365	-0.55%