美吾華 (1731)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.40
漲幅
-1.54%
成交量
568張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	25.80	0	0.00	25.80	10	726	1.38%
2024/04/19	4	24.08	0	0.00	23.70	4	655	0.61%
2024/04/10	0.1	24.70	0	0.00	24.65	0.1	614	0.01%
2024/04/08	6	24.77	0	0.00	24.70	6	598	1.00%
2024/04/02	0.1	26.50	2	26.20	26.20	-2	552	-0.35%
2024/04/01	0	0.00	5	26.65	26.60	-5	544	-0.92%
2024/03/28	12	27.31	0	0.00	27.70	12	523	2.29%
2024/03/19	0	0.00	0.2	26.75	25.90	-0.2	470	-0.04%
2024/03/18	0.2	26.85	0	0.00	26.75	0.2	457	0.04%
2024/03/11	0	0.00	2	25.45	25.25	-2	401	-0.50%
2024/03/08	0	25.00	0	0.00	24.85	0	394	0.01%
2024/03/06	0	25.55	0	0.00	25.25	0	386	0.01%
2024/03/05	0	0.00	1	25.00	25.00	-1	375	-0.27%
2024/03/04	0	0.00	2	25.00	24.95	-2	376	-0.53%
2024/03/01	0	0.00	2	24.85	24.95	-2	381	-0.52%
2024/02/27	0.1	24.45	1	24.20	24.00	-1	380	-0.25%
2024/02/26	0	24.50	0	0.00	24.50	0	381	0.00%
2024/02/20	0	24.50	0	0.00	24.15	0	373	0.00%
2024/02/15	2	23.35	8	23.44	23.55	-6	347	-1.73%
2024/02/05	2	22.98	0	0.00	23.20	2	320	0.62%
2023/12/19	0.1	22.30	0	0.00	22.35	0.1	476	0.02%
2023/11/24	0.1	22.10	0	0.00	22.00	0.1	407	0.02%
2023/11/21	0	0.00	13	21.80	21.75	-13	392	-3.31%
2023/11/17	1	21.70	0	0.00	21.65	1	394	0.25%
2023/11/15	0	0.00	10	21.70	21.70	-10	394	-2.53%
2023/11/13	12.1	21.41	0	0.00	21.40	12.1	388	3.11%
2023/11/10	5	21.80	0	0.00	21.55	5	389	1.29%
2023/11/08	1	22.65	0	22.05	22.00	1	368	0.27%
2023/11/07	13	22.60	0	0.00	22.30	13	330	3.93%
2023/11/01	1	22.05	0	0.00	22.00	1	247	0.40%
2023/10/16	0	0.00	1	20.95	20.90	-1	241	-0.41%
2023/09/13	0.3	21.05	0	0.00	21.15	0.3	356	0.08%
2023/09/11	1	21.10	0	0.00	21.05	1	367	0.27%
2023/08/22	3	20.95	0	0.00	21.00	3	483	0.62%
2023/08/17	1	20.65	0	0.00	20.65	1	492	0.20%
2023/07/27	0	0.00	0	22.10	21.90	0	679	0.00%
2023/07/26	0.2	22.05	0	0.00	21.95	0.2	706	0.03%
2023/06/29	0	0.00	20	23.30	23.15	-20	663	-3.01%
2023/06/28	0.2	23.55	0	0.00	23.45	0.2	657	0.03%
2023/06/08	0	0.00	1	25.15	25.10	-1	579	-0.17%
2023/06/06	1	25.50	1	25.80	25.80	0	557	0.00%
2023/05/22	0	0.00	0.1	23.65	23.80	-0.1	476	-0.01%
2023/05/17	0	0.00	1.2	23.60	23.60	-1.2	445	-0.27%
2023/05/16	0	0.00	0.1	23.00	23.30	-0.1	432	-0.02%
2023/05/15	0	0.00	11	22.92	22.80	-11	415	-2.65%
2023/05/12	0	0.00	10	22.56	22.75	-10	401	-2.49%
2023/05/11	0	0.00	10	22.56	22.40	-10	390	-2.56%
2023/05/10	1	21.95	0	0.00	22.10	1	344	0.29%
2023/05/05	0	0.00	3	22.57	22.40	-3	313	-0.95%
2023/05/04	1	22.95	0	0.00	22.95	1	301	0.32%
2023/04/28	0	0.00	1	21.50	21.40	-1	236	-0.42%
2023/04/27	2	21.33	0	0.00	21.40	2	215	0.93%
2023/04/17	1	20.60	0	0.00	20.50	1	189	0.53%
2023/04/12	0	0.00	1	20.15	20.15	-1	186	-0.54%
2023/04/11	0	0.00	1	20.20	20.05	-1	187	-0.53%
2023/03/03	1	19.95	0	0.00	19.95	1	402	0.25%
2023/03/02	10	19.95	0	0.00	20.05	10	401	2.49%
2023/02/23	10	19.70	0	0.00	19.65	10	391	2.56%
2023/02/10	1	19.70	0	0.00	19.55	1	401	0.25%
2023/02/09	1	19.80	0	0.00	19.80	1	399	0.25%
2023/02/03	1	19.80	0	0.00	19.80	1	393	0.25%
2023/01/03	0	0.00	0.6	19.50	19.75	-0.6	388	-0.15%
2022/12/27	0	0.00	2	19.53	19.50	-2	375	-0.53%
2022/12/21	0	0.00	3	19.35	19.45	-3	358	-0.84%
2022/12/19	1	19.80	0	0.00	19.65	1	350	0.29%
2022/12/15	0	0.00	1	19.20	19.40	-1	322	-0.31%
2022/12/14	4	19.30	0	0.00	19.15	4	308	1.30%
2022/12/01	0	0.00	1	18.25	18.25	-1	175	-0.57%
2022/10/11	0.1	17.65	0	0.00	17.65	0.1	194	0.03%
2022/09/28	0.1	17.50	0	0.00	17.25	0.1	194	0.03%
2022/09/14	0	0.00	1	18.75	18.70	-1	236	-0.42%
2022/09/08	0	18.60	0	0.00	18.65	0	238	0.00%
2022/09/06	0.1	18.55	0	0.00	18.50	0.1	242	0.02%
2022/09/01	0	0.00	1	18.90	18.70	-1	231	-0.43%
2022/08/31	1	18.95	0	0.00	18.95	1	228	0.44%
2022/08/18	0	0.00	1	18.00	18.00	-1	219	-0.46%
2022/08/17	0.1	18.05	0	0.00	17.95	0.1	220	0.05%
2022/08/16	1	18.00	0	0.00	18.00	1	222	0.45%
2022/08/05	1	17.80	0	0.00	17.80	1	232	0.43%
2022/08/04	1	17.65	0	0.00	17.70	1	244	0.41%
2022/07/04	0.1	17.00	0	0.00	16.70	0.1	1,016	0.01%
2022/06/14	0	0.00	2	19.10	19.25	-2	995	-0.20%
2022/06/06	0	0.00	2	19.50	19.55	-2	992	-0.20%
2022/05/03	0	0.00	2	20.68	20.55	-2	987	-0.20%
2022/04/26	1	21.70	0	0.00	20.95	1	867	0.12%
2022/04/25	25	22.96	3.4	23.04	22.00	21.6	781	2.77%
2022/04/22	4.4	22.23	3.5	21.66	22.30	0.9	463	0.19%
2022/04/21	1	20.30	0	0.00	20.30	1	313	0.32%
2022/04/19	0	0.00	1	20.25	20.10	-1	303	-0.33%
2022/04/18	1	20.30	0	0.00	20.30	1	318	0.31%
2022/04/11	0	0.00	3	19.70	19.70	-3	318	-0.94%
2022/04/07	0	0.00	1	19.75	19.85	-1	319	-0.31%
2022/04/06	0	0.00	1	19.80	19.75	-1	317	-0.32%
2022/03/30	0	0.00	1	19.90	19.95	-1	321	-0.31%
2022/03/28	1	20.10	1	20.15	20.00	0	327	0.00%
2022/03/25	0	0.00	1	19.95	19.90	-1	324	-0.31%
2022/03/24	0	0.00	1	20.00	20.05	-1	326	-0.31%
2022/03/04	2	20.05	2	20.00	20.00	0	313	0.00%
2022/03/02	0	0.00	15	20.20	20.20	-15	324	-4.62%
2022/03/01	15	20.08	0	0.00	20.20	15	320	4.68%
2022/02/08	0	0.00	2	19.20	19.20	-2	266	-0.75%
2022/01/11	5	19.81	1.3	19.54	19.50	3.7	270	1.35%
2022/01/10	0.3	20.05	0	0.00	19.95	0.3	257	0.13%
2021/12/01	1	19.00	0	0.00	18.95	1	227	0.44%
2021/11/30	1	19.10	0	0.00	19.10	1	225	0.44%
2021/11/19	1	19.20	0	0.00	19.20	1	216	0.46%
2021/11/17	1	19.10	0	0.00	19.15	1	219	0.46%
2021/10/08	0	0.00	0.1	18.72	18.85	-0.1	304	-0.03%
2021/10/01	1	18.55	0	0.00	18.55	1	332	0.30%
2021/09/23	0.1	18.30	0	0.00	18.35	0.1	379	0.03%
2021/08/11	0	18.90	0	0.00	18.70	0	1,061	0.00%
2021/08/04	0	0.00	1	18.95	19.00	-1	2,081	-0.05%
2021/08/03	3	18.87	2	18.95	18.95	1	2,092	0.05%
2021/06/28	0	0.00	5	20.10	20.15	-5	2,736	-0.18%
2021/06/24	0	0.00	2	20.35	20.30	-2	2,735	-0.07%
2021/06/23	0	0.00	10	20.01	20.00	-10	2,718	-0.37%
2021/06/22	0	0.00	2	20.10	20.05	-2	2,712	-0.07%
2021/06/21	0	0.00	2	20.05	19.95	-2	2,709	-0.07%
2021/06/18	2	20.28	0	0.00	20.25	2	2,698	0.07%
2021/06/16	2	20.40	13	20.30	20.30	-11	2,700	-0.41%
2021/06/11	1	20.75	15	20.75	20.60	-14	2,691	-0.52%
2021/06/09	1	20.90	0	0.00	20.70	1	2,693	0.04%
2021/06/08	0	0.00	1	21.35	21.35	-1	2,678	-0.04%
2021/06/07	4	21.89	4	22.05	22.00	0	2,648	0.00%
2021/06/04	12	21.21	10	21.20	21.20	2	2,543	0.08%
2021/06/03	0	0.00	1	20.85	20.75	-1	2,539	-0.04%
2021/06/02	1	20.95	11.1	20.86	20.95	-10.1	2,532	-0.40%
2021/06/01	0	0.00	1	20.60	20.55	-1	2,514	-0.04%
2021/05/26	30	20.48	4	20.70	20.35	26	2,486	1.05%
2021/05/24	0	0.00	2	20.60	20.50	-2	2,493	-0.08%
2021/05/21	2	20.25	0	0.00	20.55	2	2,494	0.08%
2021/05/19	9	20.56	2	20.50	20.50	7	2,540	0.28%
2021/05/18	7	21.54	2	21.58	21.60	5	2,492	0.20%
2021/05/17	14	22.89	63	22.62	23.35	-49	2,344	-2.09%
2021/05/14	21.1	21.88	6	23.13	21.25	15.1	2,091	0.72%
2021/05/13	9	23.20	9	23.36	23.40	0	1,806	0.00%
2021/05/12	2	21.10	12	20.41	21.30	-10	1,673	-0.60%
2021/05/10	0	0.00	5	19.95	19.85	-5	1,467	-0.34%
2021/04/29	10	20.65	2	21.65	20.65	8	1,381	0.58%
2021/04/28	2	21.40	0	0.00	21.40	2	1,362	0.15%
2021/04/27	0	0.00	6	20.70	20.50	-6	1,335	-0.45%
2021/04/22	6	20.38	0	0.00	20.40	6	1,314	0.46%
2021/04/19	1	19.65	2	19.75	20.40	-1	1,211	-0.08%
2021/04/13	12	19.00	0	0.00	18.70	12	897	1.34%
2021/04/12	1	19.10	2.5	19.03	19.15	-1.5	889	-0.17%
2021/04/09	2	18.85	0	0.00	18.80	2	873	0.23%
2021/04/06	0.5	18.75	0	0.00	18.80	0.5	885	0.06%
2021/03/31	0	0.00	1	18.75	18.70	-1	882	-0.11%
2021/03/05	0	0.00	1	18.50	18.50	-1	859	-0.12%
2021/03/04	0	0.00	15	18.60	18.60	-15	856	-1.75%
2021/03/02	0	0.00	1	18.40	18.45	-1	846	-0.12%
2021/02/26	0	0.00	5	18.50	18.40	-5	838	-0.60%
2021/02/25	0	0.00	5	18.40	18.40	-5	830	-0.60%
2021/02/22	6	18.32	2	18.20	18.20	4	758	0.53%
2021/02/19	3	18.15	4	18.11	18.25	-1	684	-0.15%
2021/02/18	0	0.00	3	17.35	17.70	-3	629	-0.48%
2021/02/17	1	16.85	0	0.00	17.00	1	600	0.17%
2021/01/26	1	16.85	2	16.88	16.80	-1	776	-0.13%
2021/01/20	0	0.00	5	16.65	16.75	-5	798	-0.63%
2021/01/19	1	16.75	0	0.00	16.80	1	849	0.12%
2021/01/18	1	16.70	0	0.00	16.85	1	870	0.11%
2021/01/14	2	17.15	0	0.00	17.05	2	862	0.23%
2021/01/12	0	0.00	20	17.30	17.30	-20	855	-2.34%
2021/01/08	20	17.90	0	0.00	17.35	20	850	2.35%
2021/01/07	0	0.00	4	17.85	17.60	-4	841	-0.48%
2021/01/06	0	0.00	3	17.25	17.25	-3	805	-0.37%
2020/12/30	0	0.00	1	17.50	17.40	-1	794	-0.13%
2020/12/28	0	0.00	2	17.15	17.15	-2	782	-0.26%
2020/12/15	1	16.70	0	0.00	16.65	1	1,023	0.10%
2020/12/11	2	16.75	0	0.00	16.65	2	1,090	0.18%
2020/12/09	2	16.85	0.1	17.00	16.85	1.9	1,110	0.17%
2020/12/08	1	16.90	0	0.00	16.90	1	1,117	0.09%
2020/12/07	3	17.00	0.2	16.90	17.00	2.9	1,128	0.25%
2020/12/04	2	16.90	0	0.00	16.90	2	1,126	0.18%
2020/12/03	3	16.98	0	0.00	17.00	3	1,144	0.26%
2020/12/01	1	17.20	0	0.00	17.15	1	1,169	0.09%
2020/11/16	10	17.43	0	0.00	17.40	10	1,258	0.79%
2020/11/10	0	0.00	2	18.00	17.80	-2	1,259	-0.16%
2020/10/30	0	0.00	3	17.60	17.25	-3	1,396	-0.21%
2020/10/27	3	17.45	0	0.00	17.30	3	1,465	0.20%
2020/09/30	0	0.00	10	16.20	16.25	-10	3,366	-0.30%
2020/09/28	0	0.00	2	16.35	16.35	-2	3,446	-0.06%
2020/09/24	22	16.91	0	0.00	16.65	22	3,536	0.62%
2020/09/23	2	18.18	2	18.17	17.85	0	3,489	0.00%
2020/09/04	0	0.00	2	16.70	16.65	-2	3,884	-0.05%
2020/08/28	2.2	16.70	0	0.00	16.65	2.2	3,874	0.06%
2020/08/21	0	0.00	10	16.25	16.20	-10	3,871	-0.26%
2020/08/20	10	15.65	0	0.00	15.65	10	3,874	0.26%
2020/08/17	1	16.80	1	16.80	16.85	0	3,933	0.00%
2020/08/14	2	16.90	2	16.90	16.90	0	3,913	0.00%
2020/08/13	1	16.55	28	16.65	17.00	-27	3,913	-0.69%
2020/08/12	28	16.41	1	16.35	16.95	27	3,882	0.70%
2020/08/11	5	17.50	0	0.00	17.40	5	3,798	0.13%
2020/08/10	5	18.05	0	0.00	17.90	5	3,784	0.13%
2020/08/07	0	0.00	1	18.00	18.00	-1	3,780	-0.03%
2020/08/06	0	0.00	1	18.10	18.20	-1	3,771	-0.03%
2020/08/05	1	18.40	0	0.00	18.35	1	3,761	0.03%
2020/08/04	10	17.90	10	17.85	17.85	0	3,705	0.00%
2020/07/31	0	0.00	4	17.90	17.90	-4	3,716	-0.11%
2020/07/29	5	17.52	2.2	17.27	17.55	2.8	3,894	0.07%
2020/07/23	2	17.50	9	17.84	17.40	-7	3,810	-0.18%
2020/07/22	12	17.92	12	17.85	17.75	0	3,769	0.00%
2020/07/21	0	0.00	2	17.90	17.50	-2	3,714	-0.05%
2020/07/20	5	17.27	5	17.50	17.35	0	3,668	0.00%
2020/07/17	13	18.24	11	17.91	17.70	2	3,585	0.06%
2020/07/16	0	0.00	10	19.36	19.20	-10	3,410	-0.29%
2020/07/15	9	18.56	8	18.66	18.55	1	3,242	0.03%
2020/07/14	14	19.75	5	19.06	18.55	9	2,943	0.31%
2020/07/13	5	20.60	6	20.60	20.60	-1	2,695	-0.04%
2020/07/10	5	18.32	16	18.37	18.75	-11	2,648	-0.42%
2020/07/09	15	16.66	6	16.18	17.05	9	2,321	0.39%
2020/07/08	1	15.00	14.1	15.47	15.50	-13.1	2,179	-0.60%
2020/07/07	0	0.00	10	14.80	14.70	-10	2,119	-0.47%
2020/07/06	1	15.20	2	15.20	15.15	-1	2,103	-0.05%
2020/07/02	0	0.00	2	14.35	14.45	-2	1,988	-0.10%
2020/06/29	0	0.00	2	14.25	14.55	-2	1,960	-0.10%
2020/06/23	1	14.40	0	0.00	14.30	1	1,913	0.05%
2020/06/22	1	15.25	8	15.25	15.25	-7	1,878	-0.37%
2020/06/19	4	15.20	3	15.95	15.10	1	1,834	0.05%
2020/06/18	15	15.70	7	15.60	15.60	8	1,773	0.45%
2020/06/17	3	15.10	0	0.00	15.10	3	1,598	0.19%
2020/06/15	0	0.00	2	14.35	14.35	-2	1,474	-0.14%
2020/06/10	4	14.20	4	14.30	14.15	0	1,336	0.00%
2020/06/05	2	14.15	0	0.00	14.10	2	1,387	0.14%
2020/06/03	2	13.90	0	0.00	13.95	2	1,540	0.13%
2020/06/02	0	0.00	16	13.80	13.90	-16	1,608	-0.99%
2020/05/29	2	13.90	0	0.00	13.90	2	1,616	0.12%
2020/05/28	2	13.80	0	0.00	13.80	2	1,633	0.12%
2020/05/27	0	0.00	2	13.95	13.95	-2	1,654	-0.12%
2020/05/26	0	0.00	1	14.70	14.35	-1	1,686	-0.06%
2020/05/25	1	14.70	2	14.65	14.70	-1	1,680	-0.06%
2020/05/22	0	0.00	8	13.86	13.75	-8	1,665	-0.48%
2020/05/21	1	13.95	0	0.00	13.90	1	1,753	0.06%
2020/05/19	2	13.75	0	13.80	13.75	2	1,884	0.10%
2020/05/15	2	13.70	0	0.00	13.65	2	1,876	0.11%
2020/05/08	2	14.45	0	0.00	14.00	2	1,905	0.10%
2020/05/07	3.1	14.49	3	14.58	14.55	0.1	1,882	0.00%
2020/05/06	16	15.06	7	14.94	14.70	9	1,900	0.47%
2020/05/05	8	13.80	5	13.86	13.90	3	1,715	0.17%
2020/04/28	2	12.75	2	12.80	12.80	0	1,906	0.00%
2020/04/23	2	12.60	0	0.00	12.60	2	1,963	0.10%
2020/04/15	0	0.00	3	12.60	12.80	-3	1,857	-0.16%
2020/04/14	3	12.45	0	0.00	12.60	3	1,834	0.16%
2020/04/08	0	0.00	10	12.20	12.20	-10	1,813	-0.55%
2020/03/19	0	0.00	10	10.80	10.80	-10	1,731	-0.58%
2020/03/10	11	14.02	0	0.00	14.20	11	1,554	0.71%
2020/03/09	10	15.80	0	0.00	14.80	10	1,518	0.66%
2020/03/06	0	0.00	2	15.10	15.00	-2	1,377	-0.15%
2020/03/03	8	14.70	0	0.00	14.65	8	1,269	0.63%
2020/02/27	0	0.00	3	14.80	14.50	-3	1,218	-0.25%
2020/02/25	11	14.79	1	15.20	14.60	10	1,164	0.86%
2020/02/24	1	15.15	3	15.07	14.95	-2	1,109	-0.18%
2020/02/21	2	14.80	3	14.67	14.80	-1	1,000	-0.10%
2020/02/10	2	14.10	1	14.10	14.10	1	735	0.14%
2020/02/07	1	14.65	2	14.43	14.40	-1	716	-0.14%
2020/02/06	1	13.85	0	0.00	13.90	1	649	0.15%
2020/02/05	7	14.38	8	14.55	14.25	-1	613	-0.16%
2020/02/04	24	15.03	26	14.86	14.75	-2	585	-0.34%
2020/02/03	13	15.12	1	15.30	15.25	12	521	2.30%
2020/01/31	2	15.50	0	0.00	14.00	2	406	0.49%
2020/01/30	1	14.90	1	14.90	14.90	0	265	0.00%
2020/01/16	0	0.00	2	13.25	13.25	-2	189	-1.05%
2020/01/13	0	0.00	10	13.20	13.20	-10	188	-5.31%
2020/01/02	10	13.70	10	13.45	13.45	0	174	0.00%
2019/12/31	0	0.00	2	13.35	13.30	-2	156	-1.27%
2019/11/22	2	13.40	0	0.00	13.50	2	135	1.48%
2019/11/01	0	0.00	2	13.20	13.20	-2	90	-2.20%
2019/09/27	0	0.00	1	13.25	13.25	-1	94	-1.06%
2019/08/29	0	0.00	2	13.05	13.10	-2	121	-1.65%
2019/08/13	0	0.00	2	12.80	12.80	-2	134	-1.49%
2019/08/07	0	0.00	2	13.00	12.85	-2	150	-1.33%
2019/06/20	0	0.00	2	13.45	13.45	-2	197	-1.01%
2019/06/13	0	0.00	10	13.35	13.35	-10	193	-5.17%
2019/05/15	2	13.40	0	0.00	13.30	2	312	0.64%
2019/05/14	10	13.55	0	0.00	13.40	10	309	3.23%
2019/05/13	0	0.00	4	13.20	13.40	-4	289	-1.38%
2019/05/03	0	0.00	5	13.00	13.00	-5	263	-1.90%
2019/04/25	2	13.10	0	0.00	13.15	2	264	0.76%
2019/03/28	15	13.41	0	0.00	13.45	15	269	5.57%
2019/03/19	1	13.15	0	0.00	13.20	1	250	0.40%
2019/03/08	1	13.15	0	0.00	13.15	1	255	0.39%
2019/03/07	0	0.00	3	13.35	13.40	-3	278	-1.08%
2019/03/05	3	13.20	0	14.55	13.20	3	265	1.13%
2019/02/25	2	13.30	0	0.00	13.30	2	253	0.79%
2019/02/21	0	0.00	2	13.45	13.45	-2	244	-0.82%
2019/02/20	0	0.00	3	13.45	13.40	-3	242	-1.24%
2019/02/19	1	13.65	1	13.70	13.70	0	233	0.00%
2019/02/15	2	12.90	0	0.00	13.05	2	149	1.34%
2019/02/14	0	0.00	3	12.85	12.80	-3	140	-2.13%
2019/02/11	3	12.67	0	0.00	12.70	3	138	2.17%
2019/01/30	0	0.00	1	12.70	12.65	-1	135	-0.74%
2019/01/22	0	0.00	1	12.65	12.60	-1	130	-0.77%
2019/01/10	0	0.00	1	12.60	12.60	-1	134	-0.74%
2019/01/09	2	12.73	0	0.00	12.75	2	134	1.49%
2019/01/08	1	12.90	0	0.00	12.75	1	130	0.77%
2019/01/07	0	0.00	2	12.50	12.50	-2	115	-1.73%
2018/12/22	3	12.32	0	0.00	12.40	3	133	2.25%
2018/12/20	2	12.45	0	0.00	12.40	2	133	1.49%
2018/09/26	0	0.00	1	13.55	13.55	-1	296	-0.34%
2018/09/21	1	13.65	0	0.00	13.55	1	296	0.34%
2018/09/12	0	0.00	2	13.43	13.45	-2	366	-0.55%
2018/09/10	1	13.35	0	0.00	13.30	1	369	0.27%
2018/09/03	2	13.55	1	13.60	13.60	1	366	0.27%
2018/08/01	0	0.00	1	13.70	13.75	-1	482	-0.21%
2018/07/16	2	14.30	1	14.35	14.15	1	567	0.18%
2018/07/13	2	14.60	0	0.00	14.55	2	561	0.36%
2018/07/12	1	13.35	1	14.35	14.35	0	465	0.00%
2018/07/06	0	0.00	1	13.25	13.15	-1	487	-0.21%
2018/06/19	0	0.00	2	14.25	14.20	-2	866	-0.23%
2018/06/15	2	14.25	0	0.00	14.30	2	868	0.23%
2018/06/08	0	0.00	1	14.40	14.30	-1	864	-0.12%
2018/06/01	3	14.52	0	0.00	14.30	3	827	0.36%
2018/05/30	1	13.95	0	0.00	13.95	1	797	0.13%
2018/05/25	1	14.10	0	0.00	14.10	1	792	0.13%
2018/05/22	2	14.18	0	0.00	14.10	2	770	0.26%
2018/05/14	0	0.00	1	14.25	14.10	-1	780	-0.13%
2018/05/09	0	0.00	1	14.45	14.35	-1	772	-0.13%
2018/05/07	1	14.65	6	14.85	14.70	-5	766	-0.65%
2018/04/19	0	0.00	1	14.30	14.35	-1	738	-0.14%
2018/04/13	2	14.50	0	0.00	14.35	2	712	0.28%
2018/04/12	0	0.00	5	14.70	14.60	-5	703	-0.71%
2018/04/10	4	14.83	0	0.00	14.75	4	685	0.58%
2018/04/09	1	15.30	16	15.79	15.85	-15	661	-2.27%
2018/04/03	0	0.00	10	14.55	14.45	-10	537	-1.86%
2018/04/02	11	15.00	0	0.00	14.70	11	527	2.09%
2018/03/31	1	14.80	0	0.00	14.65	1	472	0.21%
2018/03/29	10	14.65	2	14.50	14.75	8	436	1.83%
2018/03/26	0	0.00	10	13.95	14.00	-10	342	-2.92%
2018/01/17	0	0.00	8	14.05	14.00	-8	410	-1.95%
2018/01/04	0	0.00	1	14.25	14.30	-1	374	-0.27%
2018/01/03	8	14.80	0	0.00	14.50	8	365	2.19%