美吾華 (1731)-元大-承德券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.85
漲跌
▼0.20
漲幅
-0.80%
成交量
265張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	25.50	2	26.00	26.00	0	713	0.00%
2024/04/02	0	0.00	0.1	26.30	26.20	-0.1	552	-0.01%
2024/03/25	0	0.00	12	26.03	25.90	-12	482	-2.49%
2024/03/21	0	0.00	10	26.05	26.05	-10	478	-2.09%
2024/03/20	1	25.75	1	26.00	25.75	0	477	0.00%
2024/03/19	1	26.25	1	26.55	25.90	0	470	0.00%
2024/03/18	0	0.00	3	26.35	26.75	-3	457	-0.66%
2024/03/13	0	0.00	3	25.98	26.10	-3	420	-0.71%
2024/03/12	3	25.30	0	0.00	25.95	3	408	0.73%
2024/03/08	0	0.00	0.3	24.84	24.85	-0.3	394	-0.06%
2024/03/04	3	25.02	2	24.95	24.95	1	376	0.27%
2024/03/01	1	24.90	0	0.00	24.95	1	381	0.26%
2024/02/27	0	0.00	1	24.35	24.00	-1	380	-0.26%
2024/02/22	0	0.00	1	24.10	24.05	-1	380	-0.26%
2024/02/20	2	24.13	0	0.00	24.15	2	373	0.54%
2024/02/15	2	23.70	0	0.00	23.55	2	347	0.58%
2024/02/05	2.3	23.17	4	22.85	23.20	-1.7	320	-0.53%
2023/12/21	10	22.70	0	0.00	22.70	10	480	2.08%
2023/12/19	10	22.20	0	0.00	22.35	10	476	2.10%
2023/11/23	0	0.00	1	22.25	22.25	-1	405	-0.25%
2023/11/22	1	22.10	0	0.00	22.00	1	398	0.25%
2023/11/08	11	22.60	11	22.15	22.00	0	368	0.00%
2023/09/11	0.8	21.05	0	0.00	21.05	0.8	367	0.22%
2023/09/06	0	0.00	5	21.33	21.20	-5	385	-1.30%
2023/09/05	0.3	21.45	0	0.00	21.60	0.3	386	0.07%
2023/09/04	5	21.57	0	0.00	21.60	5	397	1.26%
2023/08/01	0.4	21.65	0	0.00	21.40	0.4	633	0.06%
2023/07/07	1	22.55	0	0.00	22.35	1	673	0.15%
2023/06/28	0.5	23.50	0	0.00	23.45	0.5	657	0.08%
2023/06/19	3	24.37	0	0.00	24.40	3	615	0.49%
2023/06/16	2	24.55	0	0.00	24.60	2	611	0.33%
2023/05/05	0	0.00	0	22.40	22.40	0	313	0.00%
2023/04/19	0	0.00	0.1	20.30	20.25	-0.1	192	-0.06%
2023/04/18	0	0.00	1	20.25	20.15	-1	189	-0.53%
2023/02/03	0	0.00	0.1	19.80	19.80	-0.1	393	-0.01%
2023/01/11	0	19.60	0	0.00	19.55	0	390	0.00%
2023/01/10	0	0.00	0	19.85	19.60	0	388	-0.01%
2023/01/09	0	0.00	1.1	19.71	19.70	-1.1	387	-0.28%
2023/01/03	0	0.00	0	19.70	19.75	0	388	0.00%
2022/12/29	0.1	19.55	0	0.00	19.60	0.1	382	0.04%
2022/12/28	0.1	19.65	0	0.00	19.65	0.1	381	0.02%
2022/07/29	0	0.00	0	18.00	17.90	0	282	-0.01%
2022/05/24	0	0.00	1	19.30	19.30	-1	1,052	-0.09%
2022/05/09	0	0.00	1	19.75	19.25	-1	1,038	-0.10%
2022/04/27	9	21.63	9	21.41	21.70	0	930	0.00%
2022/04/26	0	0.00	6	21.70	20.95	-6	867	-0.69%
2022/04/25	19	23.57	12	23.66	22.00	7	781	0.90%
2022/04/22	7	21.93	10	22.18	22.30	-3	463	-0.65%
2022/04/18	3	20.43	0	0.00	20.30	3	318	0.94%
2022/03/07	1	19.55	0	0.00	19.60	1	319	0.31%
2022/03/01	0	0.00	1	20.30	20.20	-1	320	-0.31%
2022/02/10	0	0.00	5	19.85	19.70	-5	276	-1.81%
2022/01/03	0	0.00	1	19.50	19.50	-1	234	-0.43%
2021/10/13	1	18.75	0	0.00	18.70	1	299	0.33%
2021/10/04	0	0.00	6	18.55	18.60	-6	331	-1.81%
2021/09/27	0	0.00	6	19.00	19.00	-6	369	-1.63%
2021/09/08	6	18.55	0	0.00	18.50	6	465	1.29%
2021/08/31	1	18.35	1	18.30	18.35	0	553	0.00%
2021/08/16	0	0.00	19	17.81	17.90	-19	891	-2.13%
2021/08/05	4	19.00	4	19.10	19.10	0	1,885	0.00%
2021/07/22	1	19.35	0	0.00	19.45	1	2,244	0.04%
2021/07/20	0	0.00	1	20.00	19.80	-1	2,257	-0.04%
2021/07/16	0	0.00	3	19.77	19.65	-3	2,302	-0.13%
2021/07/13	1	19.60	0	0.00	19.50	1	2,439	0.04%
2021/06/29	1	19.85	0	0.00	19.95	1	2,737	0.04%
2021/06/28	0	0.00	3	20.07	20.15	-3	2,736	-0.11%
2021/06/24	3	20.30	0	0.00	20.30	3	2,735	0.11%
2021/06/23	1	19.95	0	0.00	20.00	1	2,718	0.04%
2021/06/22	1	20.05	0	0.00	20.05	1	2,712	0.04%
2021/06/08	0	0.00	7	21.41	21.35	-7	2,678	-0.26%
2021/06/07	26	22.08	20	22.02	22.00	6	2,648	0.23%
2021/06/04	2	21.28	0	0.00	21.20	2	2,543	0.08%
2021/06/02	5	20.75	3	20.95	20.95	2	2,532	0.08%
2021/05/26	9	20.34	0	0.00	20.35	9	2,486	0.36%
2021/05/20	1	21.10	2	21.28	20.40	-1	2,539	-0.04%
2021/05/18	0	0.00	1	21.55	21.60	-1	2,492	-0.04%
2021/05/17	5	22.52	5	23.14	23.35	0	2,344	0.00%
2021/05/14	2	23.15	0	0.00	21.25	2	2,091	0.10%
2021/05/13	5	23.06	5	23.39	23.40	0	1,806	0.00%
2021/05/12	4	20.93	4	21.13	21.30	0	1,673	0.00%
2021/05/11	1	19.55	0	0.00	19.40	1	1,477	0.07%
2021/05/06	1	19.40	0	0.00	19.55	1	1,465	0.07%
2021/05/05	3	19.38	0	0.00	19.30	3	1,451	0.21%
2021/05/04	3	20.05	0	0.00	19.30	3	1,446	0.21%
2021/04/21	1	20.50	0	0.00	20.40	1	1,281	0.08%
2021/04/20	28	20.46	26	20.26	20.65	2	1,270	0.16%
2021/04/19	1	19.90	0	0.00	20.40	1	1,211	0.08%
2021/04/16	5	19.05	20	19.15	19.10	-15	1,145	-1.31%
2021/04/08	0	0.00	0	18.80	18.80	0	876	0.00%
2021/04/06	0	0.00	4	18.75	18.80	-4	885	-0.45%
2021/03/22	1	18.70	0	0.00	18.70	1	909	0.11%
2021/03/12	4	18.65	3	18.50	18.50	1	898	0.11%
2021/03/11	1	18.85	0	0.00	18.80	1	895	0.11%
2021/03/10	2	18.80	0	0.00	18.90	2	890	0.22%
2021/03/09	0	0.00	2	18.95	19.10	-2	888	-0.23%
2021/03/04	0	0.00	1	18.55	18.60	-1	856	-0.12%
2021/03/02	0	0.00	1	18.40	18.45	-1	846	-0.12%
2021/02/26	2	18.25	0	0.00	18.40	2	838	0.24%
2021/02/25	0	0.00	1	18.35	18.40	-1	830	-0.12%
2021/02/22	2	18.45	0	0.00	18.20	2	758	0.26%
2021/02/19	1	18.05	11	18.25	18.25	-10	684	-1.46%
2021/02/18	0	0.00	1	17.65	17.70	-1	629	-0.16%
2021/01/15	2	16.73	0	0.00	16.60	2	869	0.23%
2020/12/31	0	0.00	2	17.50	17.45	-2	800	-0.25%
2020/12/11	0	0.00	2	16.70	16.65	-2	1,090	-0.18%
2020/12/02	1	17.15	0	0.00	17.05	1	1,146	0.09%
2020/11/27	0	0.00	1	17.00	17.20	-1	1,193	-0.08%
2020/11/26	1	16.95	0	0.00	16.95	1	1,191	0.08%
2020/11/24	2	17.05	0	0.00	17.10	2	1,196	0.17%
2020/11/20	1	17.25	1	17.35	17.25	0	1,195	0.00%
2020/11/19	1	17.35	0	0.00	17.30	1	1,197	0.08%
2020/11/17	1	17.35	0	0.00	17.35	1	1,216	0.08%
2020/11/16	0	0.00	3	17.45	17.40	-3	1,258	-0.24%
2020/11/11	1	17.50	2	17.58	17.45	-1	1,261	-0.08%
2020/11/10	3	17.75	1	17.60	17.80	2	1,259	0.16%
2020/11/09	16	18.04	0	0.00	17.90	16	1,293	1.24%
2020/11/06	1	18.10	16	18.26	18.20	-15	1,379	-1.09%
2020/10/30	1	17.60	0	0.00	17.25	1	1,396	0.07%
2020/10/28	0	0.00	1	17.20	17.20	-1	1,439	-0.07%
2020/10/27	1	17.70	0	0.00	17.30	1	1,465	0.07%
2020/10/16	10	16.20	0	0.00	16.20	10	1,709	0.58%
2020/10/06	0	0.00	1	16.55	16.45	-1	2,875	-0.03%
2020/10/05	0	0.00	1	16.50	16.45	-1	3,219	-0.03%
2020/09/29	2	16.15	0	0.00	16.20	2	3,427	0.06%
2020/09/25	0	0.00	10	16.25	16.10	-10	3,500	-0.29%
2020/09/23	0	0.00	2	18.10	17.85	-2	3,489	-0.06%
2020/09/15	0	0.00	2	17.10	17.25	-2	3,394	-0.06%
2020/09/14	2	17.05	0	0.00	17.00	2	3,446	0.06%
2020/09/09	1	16.80	1	16.90	16.80	0	3,754	0.00%
2020/09/08	2	17.00	0	0.00	16.85	2	3,783	0.05%
2020/08/12	1	16.60	6	16.33	16.95	-5	3,882	-0.13%
2020/08/11	1	17.40	0	0.00	17.40	1	3,798	0.03%
2020/08/05	0	0.00	1	18.10	18.35	-1	3,761	-0.03%
2020/08/04	0	0.00	2	17.95	17.85	-2	3,705	-0.05%
2020/07/31	3	17.85	0	0.00	17.90	3	3,716	0.08%
2020/07/29	1	17.45	1	17.55	17.55	0	3,894	0.00%
2020/07/21	5	17.80	0	0.00	17.50	5	3,714	0.13%
2020/07/17	1	18.00	2	18.40	17.70	-1	3,585	-0.03%
2020/07/16	2	19.30	1	18.85	19.20	1	3,410	0.03%
2020/07/15	11	19.02	3	19.15	18.55	8	3,242	0.25%
2020/07/14	8	20.58	15	19.54	18.55	-7	2,943	-0.24%
2020/07/13	1	20.60	1	20.60	20.60	0	2,695	0.00%
2020/07/10	16	18.60	17	18.68	18.75	-1	2,648	-0.04%
2020/07/09	5	16.80	5	17.05	17.05	0	2,321	0.00%
2020/07/03	0	0.00	1	15.00	14.80	-1	2,046	-0.05%
2020/07/01	0	0.00	50	14.25	14.25	-50	1,989	-2.51%
2020/06/18	5	15.66	7	15.60	15.60	-2	1,773	-0.11%
2020/06/17	2	15.20	1	14.50	15.10	1	1,598	0.06%
2020/06/15	20	14.50	0	0.00	14.35	20	1,474	1.36%
2020/06/11	1	14.30	0	0.00	14.25	1	1,443	0.07%
2020/05/26	0	0.00	2	14.55	14.35	-2	1,686	-0.12%
2020/05/25	32	14.80	0	0.00	14.70	32	1,680	1.90%
2020/05/06	0	0.00	3	14.98	14.70	-3	1,900	-0.16%
2020/05/05	2	14.00	0	0.00	13.90	2	1,715	0.12%
2020/05/04	1	13.90	1	14.05	13.55	0	1,709	0.00%
2020/04/29	1	13.00	0	0.00	13.00	1	1,780	0.06%
2020/04/16	1	13.60	1	13.10	13.10	0	1,928	0.00%
2020/04/07	1	12.30	1	12.30	12.15	0	1,815	0.00%
2020/03/20	0	0.00	1	11.85	11.85	-1	1,760	-0.06%
2020/03/16	5	12.40	0	0.00	12.35	5	1,673	0.30%
2020/03/12	1	13.10	0	0.00	13.10	1	1,617	0.06%
2020/03/10	0	0.00	5	14.15	14.20	-5	1,554	-0.32%
2020/03/09	7	15.53	2	15.03	14.80	5	1,518	0.33%
2020/02/20	1	14.00	0	0.00	14.00	1	854	0.12%
2020/02/13	0	0.00	1	13.70	13.70	-1	769	-0.13%
2020/02/03	5	14.85	7	14.93	15.25	-2	521	-0.38%
2020/01/31	2	15.05	0	0.00	14.00	2	406	0.49%
2020/01/30	0	0.00	2	14.90	14.90	-2	265	-0.75%
2019/11/27	0	0.00	2	13.50	13.50	-2	141	-1.41%
2019/11/22	2	13.40	0	0.00	13.50	2	135	1.48%
2019/07/18	1	13.25	0	0.00	13.25	1	194	0.51%
2019/05/28	0	0.00	0.1	13.45	13.45	-0.1	218	-0.05%
2019/05/21	0	0.00	2	13.40	13.35	-2	234	-0.85%
2019/05/14	1	13.40	1	13.40	13.40	0	309	0.00%
2019/02/15	0	0.00	5	13.00	13.05	-5	149	-3.35%
2019/01/25	2	12.60	0	0.00	12.55	2	131	1.52%
2018/08/29	0	0.00	3	13.60	13.60	-3	379	-0.79%
2018/08/06	1	14.00	0	0.00	14.05	1	483	0.21%
2018/07/16	0	0.00	2	14.30	14.15	-2	567	-0.35%
2018/07/13	8	14.58	1	14.45	14.55	7	561	1.25%
2018/06/01	1	14.60	1	14.30	14.30	0	827	0.00%
2018/05/30	0	0.00	2	13.95	13.95	-2	797	-0.25%
2018/05/23	1	14.50	1	14.25	14.25	0	785	0.00%
2018/05/07	1	14.60	1	14.70	14.70	0	766	0.00%
2018/04/13	0	0.00	1	14.60	14.35	-1	712	-0.14%
2018/04/10	16	15.03	0	0.00	14.75	16	685	2.33%
2018/04/09	3	15.62	16	15.71	15.85	-13	661	-1.96%
2018/04/02	1	14.95	1	14.90	14.70	0	527	0.00%
2018/03/31	1	14.85	1	14.65	14.65	0	472	0.00%
2018/03/30	0	0.00	10	14.30	14.35	-10	447	-2.23%
2018/03/29	10	14.88	0	0.00	14.75	10	436	2.29%
2018/01/19	1	14.20	1	14.10	14.05	0	454	0.00%