美吾華 (1731)-元大-大灣券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.95
漲跌
▲0.45
漲幅
+1.76%
成交量
536張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	24.30	6	24.45	24.40	-3	641	-0.47%
2024/04/16	2	24.25	0	0.00	24.25	2	639	0.31%
2024/04/15	3	25.00	3	25.10	24.95	0	633	0.00%
2024/04/09	3	24.77	10	25.01	24.80	-7	608	-1.15%
2024/04/08	0	0.00	1	24.30	24.70	-1	598	-0.17%
2024/03/28	0	0.00	10.1	27.70	27.70	-10.1	523	-1.93%
2024/03/18	0	0.00	18	25.95	26.75	-18	457	-3.93%
2024/03/08	0	0.00	12	24.85	24.85	-12	394	-3.04%
2024/03/06	0	0.00	40	25.28	25.25	-40	386	-10.36%
2024/03/05	1	25.10	0	0.00	25.00	1	375	0.27%
2024/02/15	12	23.45	0	0.00	23.55	12	347	3.45%
2024/01/09	0	0.00	0.1	22.55	22.35	-0.1	491	-0.02%
2023/12/22	2	22.50	0	0.00	22.35	2	481	0.41%
2023/12/21	0	0.00	1	22.80	22.70	-1	480	-0.21%
2023/12/06	1	22.65	0	0.00	22.65	1	472	0.21%
2023/11/28	1	22.75	1	22.50	22.55	0	436	0.00%
2023/11/10	1	21.85	1	21.60	21.55	0	389	0.00%
2023/11/08	5	22.55	5	22.24	22.00	0	368	0.00%
2023/10/04	25	20.53	0	0.00	20.50	25	295	8.45%
2023/08/10	0.1	21.19	0	0.00	21.10	0.1	541	0.02%
2023/07/21	15	21.67	0	0.00	21.45	15	729	2.06%
2023/07/14	0	0.00	10	21.55	21.55	-10	710	-1.41%
2023/07/13	15	21.90	0	0.00	21.80	15	684	2.19%
2023/07/12	0	0.00	0.3	22.15	22.05	-0.3	684	-0.04%
2023/07/04	20	23.00	0	0.00	23.05	20	674	2.96%
2023/06/27	0	0.00	3.1	23.57	23.85	-3.1	652	-0.47%
2023/06/26	3.1	24.61	0	0.00	24.45	3.1	633	0.49%
2023/06/12	0	0.00	1	25.30	25.45	-1	590	-0.17%
2023/06/06	10	25.80	0	0.00	25.80	10	557	1.79%
2023/05/25	0	0.00	1	23.45	23.50	-1	485	-0.21%
2023/05/22	1	23.60	0	0.00	23.80	1	476	0.21%
2023/04/13	0	0.00	1	20.05	20.15	-1	184	-0.54%
2023/04/10	0	0.00	1	19.95	19.95	-1	188	-0.53%
2023/03/27	0	0.00	0.1	19.70	19.65	-0.1	241	-0.04%
2023/03/06	1	20.00	0	0.00	20.00	1	400	0.25%
2023/03/01	1	19.85	0	0.00	19.80	1	396	0.25%
2023/02/14	0	0.00	1	19.60	19.55	-1	395	-0.25%
2023/01/12	1	19.55	0	0.00	19.50	1	384	0.26%
2022/12/27	0.1	19.80	0	0.00	19.50	0.1	375	0.03%
2022/12/19	2	20.05	2	19.80	19.65	0	350	0.00%
2022/12/15	0	0.00	1	19.30	19.40	-1	322	-0.31%
2022/12/14	2	19.75	2	20.25	19.15	0	308	0.00%
2022/12/12	1	18.65	0	0.00	18.50	1	190	0.52%
2022/10/12	0	0.00	1	17.80	17.85	-1	196	-0.51%
2022/10/03	0	0.00	1	17.95	18.00	-1	194	-0.52%
2022/09/30	1	17.85	0	0.00	18.00	1	194	0.51%
2022/09/26	2	17.65	0	0.00	17.65	2	198	1.01%
2022/09/19	2	18.45	0	0.00	18.55	2	222	0.90%
2022/09/16	4	18.68	0	0.00	18.75	4	229	1.74%
2022/09/15	0	0.00	4	18.85	18.85	-4	232	-1.72%
2022/09/14	0	0.00	42	18.93	18.70	-42	236	-17.76%
2022/09/13	0	0.00	23	18.78	18.65	-23	233	-9.86%
2022/09/12	0	0.00	2	18.80	18.65	-2	238	-0.84%
2022/09/06	0	0.00	9	19.05	18.50	-9	242	-3.71%
2022/09/05	1	19.40	1	19.20	19.10	0	238	0.00%
2022/08/25	20	18.55	0	0.00	18.50	20	220	9.07%
2022/08/23	30	18.48	0	0.00	18.25	30	221	13.52%
2022/08/22	30	18.37	0	0.00	18.50	30	223	13.45%
2022/06/28	0	0.00	2	18.05	18.05	-2	1,004	-0.20%
2022/06/27	2	19.10	0	0.00	19.05	2	1,000	0.20%
2022/05/03	0	0.00	16	20.58	20.55	-16	987	-1.62%
2022/04/27	26	21.72	14	21.55	21.70	12	930	1.29%
2022/04/26	1	22.25	1	21.35	20.95	0	867	0.00%
2022/04/25	18	23.01	12	23.35	22.00	6	781	0.77%
2022/03/10	0	0.00	1	19.70	19.65	-1	318	-0.31%
2022/03/01	0	0.00	1	20.20	20.20	-1	320	-0.31%
2022/02/22	0	0.00	1	19.55	19.60	-1	274	-0.36%
2022/01/25	0	0.00	1	18.80	18.90	-1	269	-0.37%
2022/01/10	1	19.90	0	0.00	19.95	1	257	0.39%
2021/12/24	0	0.00	1	19.60	19.55	-1	238	-0.42%
2021/11/26	2	19.30	0	0.00	19.30	2	215	0.93%
2021/11/17	0	0.00	6	19.12	19.15	-6	219	-2.74%
2021/11/15	4	19.00	0	0.00	19.10	4	223	1.79%
2021/11/01	0	0.00	0.1	19.45	19.50	-0.1	244	-0.04%
2021/10/19	0.1	19.21	0	0.00	19.15	0.1	277	0.04%
2021/09/27	0	0.00	1	18.95	19.00	-1	369	-0.27%
2021/09/15	0	0.00	1	18.75	18.75	-1	421	-0.24%
2021/09/01	2	18.55	0	0.00	18.70	2	513	0.39%
2021/07/27	0	0.00	119	19.81	19.80	-119	2,149	-5.54%	大賣/鉅額交易
2021/07/26	2	19.80	0	0.00	19.90	2	2,188	0.09%
2021/07/23	0	0.00	90	19.55	19.75	-90	2,211	-4.07%
2021/07/22	0	0.00	125	19.34	19.45	-125	2,244	-5.57%	大賣/鉅額交易
2021/07/21	0	0.00	37	19.58	19.45	-37	2,248	-1.65%
2021/07/14	0	0.00	1	19.10	19.25	-1	2,377	-0.04%
2021/07/12	40	19.93	0	0.00	19.70	40	2,713	1.47%
2021/07/07	1	19.75	0	0.00	19.75	1	2,736	0.04%
2021/07/01	110	20.34	2	20.35	20.10	108	2,740	3.94%	大買/鉅額交易
2021/06/30	20	20.00	0	0.00	20.00	20	2,738	0.73%
2021/06/28	0	0.00	0.9	20.10	20.15	-0.9	2,736	-0.03%
2021/06/24	200	20.21	0	0.00	20.30	200	2,735	7.31%	大買/鉅額交易
2021/06/22	0	0.00	2	20.10	20.05	-2	2,712	-0.07%
2021/06/21	0	0.00	3	20.00	19.95	-3	2,709	-0.11%
2021/06/18	0	0.00	1	20.25	20.25	-1	2,698	-0.04%
2021/06/11	3	20.80	1	20.75	20.60	2	2,691	0.07%
2021/06/08	2	21.30	3	21.33	21.35	-1	2,678	-0.04%
2021/06/07	8	21.98	14	22.04	22.00	-6	2,648	-0.23%
2021/06/04	2	21.13	1	21.05	21.20	1	2,543	0.04%
2021/06/03	0.9	20.90	0	0.00	20.75	0.9	2,539	0.03%
2021/05/31	1	20.50	130	20.48	20.50	-129	2,507	-5.14%	大賣/鉅額交易
2021/05/26	130	20.46	0	0.00	20.35	130	2,486	5.23%	大買/鉅額交易
2021/05/25	0	0.00	2	20.38	20.30	-2	2,488	-0.08%
2021/05/21	0	0.00	5	20.30	20.55	-5	2,494	-0.20%
2021/05/20	5	20.95	0	0.00	20.40	5	2,539	0.20%
2021/05/19	0	0.00	5	20.47	20.50	-5	2,540	-0.20%
2021/05/18	5	22.24	6	21.50	21.60	-1	2,492	-0.04%
2021/05/17	11	22.73	6	23.30	23.35	5	2,344	0.21%
2021/05/14	2	21.60	1	21.10	21.25	1	2,091	0.05%
2021/05/13	3	23.28	1	23.35	23.40	2	1,806	0.11%
2021/05/12	1	20.80	7	21.24	21.30	-6	1,673	-0.36%
2021/05/04	0	0.00	1	19.10	19.30	-1	1,446	-0.07%
2021/04/28	12	21.28	0	0.00	21.40	12	1,362	0.88%
2021/04/22	0	0.00	1	20.95	20.40	-1	1,314	-0.08%
2021/03/25	0	0.00	0.3	18.70	18.70	-0.3	914	-0.03%
2021/03/16	0	0.00	2	19.05	19.05	-2	901	-0.22%
2021/03/12	1	18.45	30	18.45	18.50	-29	898	-3.23%
2021/03/11	0	0.00	0.1	19.20	18.80	-0.1	895	-0.01%
2021/03/09	20	18.65	0	0.00	19.10	20	888	2.25%
2021/03/08	10	18.55	0	0.00	18.55	10	860	1.16%
2021/03/02	0	0.00	1	18.45	18.45	-1	846	-0.12%
2021/02/25	0.1	18.40	0	0.00	18.40	0.1	830	0.01%
2021/02/24	0	0.00	1	18.40	18.40	-1	811	-0.12%
2021/02/23	0	0.00	2	18.35	18.40	-2	789	-0.25%
2021/02/22	1	18.25	0	0.00	18.20	1	758	0.13%
2021/02/18	0	0.00	1	17.60	17.70	-1	629	-0.16%
2021/01/05	0	0.00	1	17.40	17.50	-1	803	-0.12%
2020/12/30	0	0.00	3	17.45	17.40	-3	794	-0.38%
2020/12/29	0	0.00	1	17.20	17.15	-1	782	-0.13%
2020/12/22	0	0.00	1	17.05	17.45	-1	792	-0.13%
2020/12/21	1	17.05	0	0.00	17.20	1	831	0.12%
2020/12/15	0	0.00	3	16.70	16.65	-3	1,023	-0.29%
2020/11/30	6	17.30	0	0.00	17.30	6	1,189	0.50%
2020/11/17	0	0.00	5	17.40	17.35	-5	1,216	-0.41%
2020/11/13	0	0.00	30	17.42	17.35	-30	1,266	-2.37%
2020/11/12	0	0.00	52	17.35	17.20	-52	1,268	-4.10%
2020/11/11	0	0.00	22	17.52	17.45	-22	1,261	-1.74%
2020/11/10	0	0.00	20	17.70	17.80	-20	1,259	-1.59%
2020/11/09	28	17.88	0	0.00	17.90	28	1,293	2.16%
2020/11/06	0	0.00	2	18.10	18.20	-2	1,379	-0.14%
2020/11/05	0	0.00	1	18.00	18.00	-1	1,334	-0.07%
2020/11/04	46	17.86	2	17.75	17.75	44	1,328	3.31%
2020/11/03	0	0.00	19	17.75	17.65	-19	1,327	-1.43%
2020/11/02	9	17.20	1	17.45	17.50	8	1,336	0.60%
2020/10/30	25	17.57	5	17.45	17.25	20	1,396	1.43%
2020/10/29	10	17.40	4	17.30	17.45	6	1,409	0.43%
2020/10/27	8	17.53	77	17.54	17.30	-69	1,465	-4.71%
2020/10/26	26	17.07	0	0.00	17.10	26	1,441	1.80%
2020/10/19	1	16.20	0	0.00	16.25	1	1,654	0.06%
2020/10/16	20	16.34	0	0.00	16.20	20	1,709	1.17%
2020/10/15	58	16.36	0	0.00	16.30	58	1,754	3.31%
2020/10/05	1	16.55	0	0.00	16.45	1	3,219	0.03%
2020/09/30	1	16.20	10	16.20	16.25	-9	3,366	-0.27%
2020/09/29	10	16.40	1	16.10	16.20	9	3,427	0.26%
2020/09/25	2	16.30	0	0.00	16.10	2	3,500	0.06%
2020/09/23	4	18.16	0	0.00	17.85	4	3,489	0.11%
2020/09/22	0	0.00	1	17.20	17.80	-1	3,350	-0.03%
2020/09/21	0	0.00	1	17.40	17.40	-1	3,338	-0.03%
2020/09/18	0	0.00	1	17.45	17.45	-1	3,356	-0.03%
2020/09/17	1	17.15	7	17.46	17.55	-6	3,374	-0.18%
2020/09/16	3	17.30	4	17.60	17.30	-1	3,371	-0.03%
2020/09/15	0	0.00	5	17.25	17.25	-5	3,394	-0.15%
2020/09/11	0	0.00	1	17.10	16.85	-1	3,603	-0.03%
2020/09/10	0	0.00	1	17.05	17.00	-1	3,755	-0.03%
2020/09/09	0	0.00	3	16.80	16.80	-3	3,754	-0.08%
2020/09/08	2	16.80	0	0.00	16.85	2	3,783	0.05%
2020/09/07	0	0.00	1	16.70	16.65	-1	3,772	-0.03%
2020/09/04	1	16.80	0	0.00	16.65	1	3,884	0.03%
2020/09/03	0	0.00	0.5	16.95	16.95	-0.5	3,863	-0.01%
2020/08/28	0	0.00	2	16.70	16.65	-2	3,874	-0.05%
2020/08/26	2	16.60	0	0.00	16.70	2	3,875	0.05%
2020/08/24	3	16.35	0	0.00	16.25	3	3,875	0.08%
2020/08/21	1	15.85	0	0.00	16.20	1	3,871	0.03%
2020/08/20	1	16.20	1	16.05	15.65	0	3,874	0.00%
2020/08/19	1	16.85	0	0.00	16.65	1	3,859	0.03%
2020/08/17	1	16.70	0	0.00	16.85	1	3,933	0.03%
2020/08/13	1	16.95	3	16.95	17.00	-2	3,913	-0.05%
2020/08/12	4	16.33	1	16.20	16.95	3	3,882	0.08%
2020/08/11	1	17.35	20	17.55	17.40	-19	3,798	-0.50%
2020/08/10	1	17.90	2	18.10	17.90	-1	3,784	-0.03%
2020/08/07	4	18.08	2	18.30	18.00	2	3,780	0.05%
2020/08/06	22	18.05	0	0.00	18.20	22	3,771	0.58%
2020/08/05	0	0.00	2	18.80	18.35	-2	3,761	-0.05%
2020/08/04	2	17.90	0	0.00	17.85	2	3,705	0.05%
2020/08/03	0	0.00	2	18.25	18.00	-2	3,713	-0.05%
2020/07/31	2	17.70	3	17.98	17.90	-1	3,716	-0.03%
2020/07/30	0	0.00	2	17.73	17.70	-2	3,898	-0.05%
2020/07/29	3	17.70	1	17.50	17.55	2	3,894	0.05%
2020/07/27	0	0.00	15	17.00	16.30	-15	3,870	-0.39%
2020/07/24	0	0.00	10	17.10	17.30	-10	3,836	-0.26%
2020/07/23	2	17.40	5	17.50	17.40	-3	3,810	-0.08%
2020/07/22	2	17.70	2	18.00	17.75	0	3,769	0.00%
2020/07/20	13	17.50	12	17.95	17.35	1	3,668	0.03%
2020/07/17	7	18.24	3	18.92	17.70	4	3,585	0.11%
2020/07/16	5	18.91	5	19.17	19.20	0	3,410	0.00%
2020/07/15	17	18.70	4	18.98	18.55	13	3,242	0.40%
2020/07/14	3	19.13	8	19.06	18.55	-5	2,943	-0.17%
2020/07/13	0	0.00	1	20.60	20.60	-1	2,695	-0.04%
2020/07/10	8	18.53	9	18.28	18.75	-1	2,648	-0.04%
2020/07/09	15	16.70	2	17.00	17.05	13	2,321	0.56%
2020/07/08	10	15.40	0	0.00	15.50	10	2,179	0.46%
2020/07/06	1	15.30	1	15.30	15.15	0	2,103	0.00%
2020/06/30	0	0.00	10	14.40	14.25	-10	1,976	-0.51%
2020/06/24	0	0.00	2	14.05	14.00	-2	1,936	-0.10%
2020/06/23	1	14.70	0	0.00	14.30	1	1,913	0.05%
2020/06/22	1	15.15	1	15.25	15.25	0	1,878	0.00%
2020/06/19	0	0.00	1	15.50	15.10	-1	1,834	-0.05%
2020/06/18	3	15.78	6	16.00	15.60	-3	1,773	-0.17%
2020/06/17	0	0.00	2	15.00	15.10	-2	1,598	-0.13%
2020/06/15	1	14.55	0	0.00	14.35	1	1,474	0.07%
2020/06/08	0	0.00	1	14.20	14.10	-1	1,366	-0.07%
2020/05/19	0	0.00	1	13.90	13.75	-1	1,884	-0.05%
2020/05/14	3	13.90	0	0.00	13.65	3	1,881	0.16%
2020/05/12	0	0.00	1	13.85	13.85	-1	1,919	-0.05%
2020/05/08	1	14.00	0	0.00	14.00	1	1,905	0.05%
2020/05/07	0	0.00	3	14.60	14.55	-3	1,882	-0.16%
2020/05/06	3	14.98	3.1	15.09	14.70	-0.1	1,900	0.00%
2020/05/05	1	13.80	0	0.00	13.90	1	1,715	0.06%
2020/05/04	3	13.85	0	0.00	13.55	3	1,709	0.18%
2020/04/21	0	0.00	1	12.50	12.25	-1	1,958	-0.05%
2020/04/16	1	13.25	0	0.00	13.10	1	1,928	0.05%
2020/04/06	2	12.10	2	12.25	12.20	0	1,809	0.00%
2020/03/26	0	0.00	5	12.00	11.95	-5	1,777	-0.28%
2020/03/25	0	0.00	1	11.95	11.80	-1	1,772	-0.06%
2020/03/23	0	0.00	2	11.50	11.40	-2	1,763	-0.11%
2020/03/20	2	11.30	4	11.48	11.85	-2	1,760	-0.11%
2020/03/19	2	10.75	2	11.80	10.80	0	1,731	0.00%
2020/03/17	7	11.81	4	11.95	11.80	3	1,689	0.18%
2020/03/16	5	12.46	5	12.42	12.35	0	1,673	0.00%
2020/03/12	5	13.45	7	13.79	13.10	-2	1,617	-0.12%
2020/03/11	5	14.17	1	14.05	14.05	4	1,584	0.25%
2020/03/10	3	14.10	0	0.00	14.20	3	1,554	0.19%
2020/03/09	5	15.49	26	15.71	14.80	-21	1,518	-1.38%
2020/03/06	2	14.85	0	0.00	15.00	2	1,377	0.15%
2020/03/05	2	14.75	0	0.00	14.70	2	1,302	0.15%
2020/03/04	0	0.00	1	14.80	14.80	-1	1,289	-0.08%
2020/03/02	12	14.88	2	14.90	14.85	10	1,248	0.80%
2020/02/26	10	14.63	2	14.65	14.40	8	1,174	0.68%
2020/02/24	3	15.15	22	15.21	14.95	-19	1,109	-1.71%
2020/02/21	3	14.88	42	14.86	14.80	-39	1,000	-3.90%
2020/02/18	0	0.00	4	14.21	14.05	-4	841	-0.48%
2020/02/17	0	0.00	1	14.10	14.10	-1	825	-0.12%
2020/02/14	0	0.00	3	14.15	13.85	-3	811	-0.37%
2020/02/10	1	14.15	0	0.00	14.10	1	735	0.14%
2020/02/07	0	0.00	1	14.45	14.40	-1	716	-0.14%
2020/02/06	3	14.12	0	0.00	13.90	3	649	0.46%
2020/02/04	0	0.00	60	14.78	14.75	-60	585	-10.24%
2020/02/03	60	15.19	0	0.00	15.25	60	521	11.51%
2020/01/31	1	15.25	0	0.00	14.00	1	406	0.25%
2019/12/05	3	13.20	0	0.00	13.20	3	147	2.04%
2019/11/22	2	13.53	0	0.00	13.50	2	135	1.48%
2019/09/26	5	13.25	0	0.00	13.30	5	93	5.38%
2019/07/10	0	0.00	3	13.15	13.10	-3	194	-1.55%
2019/07/05	3	13.20	0	0.00	13.15	3	192	1.56%
2019/05/27	0	0.00	1	13.30	13.30	-1	216	-0.46%
2019/05/14	11	13.60	0	0.00	13.40	11	309	3.55%
2019/02/15	0	0.00	1	13.10	13.05	-1	149	-0.67%
2019/01/09	0	0.00	6	12.80	12.75	-6	134	-4.48%
2018/12/14	0	0.00	1	12.65	12.70	-1	135	-0.74%
2018/10/09	0	0.00	1	13.30	13.35	-1	162	-0.61%
2018/09/17	0	0.00	1	13.65	13.55	-1	310	-0.32%
2018/07/18	0	0.00	1	14.00	13.90	-1	561	-0.18%
2018/07/13	1	14.55	0	0.00	14.55	1	561	0.18%
2018/07/05	0	0.00	5	13.30	13.15	-5	505	-0.99%
2018/06/21	1	14.60	0	0.00	14.45	1	907	0.11%
2018/06/07	2	14.35	0	0.00	14.40	2	862	0.23%
2018/06/05	1	14.50	0	0.00	14.45	1	853	0.12%
2018/06/04	3	14.60	10	14.55	14.40	-7	849	-0.82%
2018/06/01	1	14.55	1	14.30	14.30	0	827	0.00%
2018/05/14	0	0.00	2	14.30	14.10	-2	780	-0.26%
2018/05/08	0	0.00	1	14.55	14.55	-1	769	-0.13%
2018/05/07	3	14.70	0	0.00	14.70	3	766	0.39%
2018/04/09	6	15.65	10	15.83	15.85	-4	661	-0.60%
2018/04/02	2	14.88	1	14.85	14.70	1	527	0.19%
2018/03/31	1	14.80	0	0.00	14.65	1	472	0.21%
2018/03/30	1	14.40	1	14.45	14.35	0	447	0.00%
2018/03/29	2	14.78	2	14.75	14.75	0	436	0.00%
2018/01/22	0	0.00	2	14.05	14.05	-2	458	-0.44%
2018/01/05	0	0.00	3	14.20	14.10	-3	380	-0.79%
2018/01/03	4	14.65	0	0.00	14.50	4	365	1.10%