美吾華 (1731)-元大-木柵券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.05
漲跌
▲0.10
漲幅
+0.40%
成交量
369張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	25.15	0	0.00	25.05	3	787	0.38%
2024/05/09	1	24.90	0	0.00	24.95	1	784	0.13%
2024/04/24	0	0.00	6	26.13	26.00	-6	713	-0.84%
2024/04/11	2	24.35	0	0.00	24.40	2	621	0.32%
2024/04/10	4	24.60	0	0.00	24.65	4	614	0.65%
2024/04/09	4	24.85	0	0.00	24.80	4	608	0.66%
2024/04/08	2	24.75	0	0.00	24.70	2	598	0.33%
2024/04/01	0	26.80	0	0.00	26.60	0	544	0.00%
2024/03/18	0	0.00	4	26.65	26.75	-4	457	-0.87%
2024/03/14	0	0.00	2	26.50	25.80	-2	428	-0.47%
2024/02/20	0	0.00	4	24.10	24.15	-4	373	-1.07%
2023/12/15	2	22.45	0	0.00	22.20	2	479	0.42%
2023/12/04	0	0.00	1	22.50	22.45	-1	459	-0.22%
2023/11/29	2	22.20	0	0.00	22.10	2	447	0.45%
2023/11/02	1	21.80	1	22.00	21.90	0	254	0.00%
2023/11/01	1	22.00	1	22.15	22.00	0	247	0.00%
2023/10/19	2	20.85	2	20.75	20.60	0	229	0.00%
2023/10/03	1	20.40	0	0.00	20.45	1	308	0.32%
2023/08/22	0	0.00	1	21.00	21.00	-1	483	-0.21%
2023/07/07	4	22.60	0	0.00	22.35	4	673	0.59%
2023/07/05	4	22.90	0	0.00	22.85	4	678	0.59%
2023/07/04	1	23.00	0	0.00	23.05	1	674	0.15%
2023/06/29	1	23.30	0	0.00	23.15	1	663	0.15%
2023/06/20	2	24.50	0	0.00	24.50	2	620	0.32%
2023/06/14	4	25.15	0	0.00	25.05	4	598	0.67%
2023/06/13	1	25.30	0	0.00	25.30	1	594	0.17%
2023/06/07	0	0.00	6	25.36	25.10	-6	569	-1.05%
2023/06/06	1	24.90	1	25.25	25.80	0	557	0.00%
2023/06/05	1	25.65	0	0.00	25.15	1	548	0.18%
2023/06/02	4	24.35	0	0.00	24.45	4	521	0.77%
2023/06/01	1	24.15	0	0.00	24.15	1	512	0.20%
2023/01/05	0	0.00	1	19.70	19.70	-1	389	-0.26%
2023/01/04	0	0.00	2	19.60	19.70	-2	389	-0.51%
2022/12/21	0	0.00	3	19.33	19.45	-3	358	-0.84%
2022/12/15	1	19.30	0	0.00	19.40	1	322	0.31%
2022/12/14	5	19.67	0	0.00	19.15	5	308	1.62%
2022/10/24	0	0.00	0.1	17.70	17.60	-0.1	201	-0.07%
2022/10/21	0	0.00	48.3	17.63	17.70	-48.3	200	-24.10%
2022/10/18	0	0.00	0.3	17.68	17.70	-0.3	197	-0.16%
2022/10/04	0	0.00	10	18.10	18.20	-10	194	-5.14%
2022/09/30	8.8	17.93	0	0.00	18.00	8.8	194	4.53%
2022/09/29	50	17.93	0	0.00	18.00	50	194	25.70%
2022/07/07	1	16.90	0	0.00	17.00	1	1,016	0.10%
2022/05/09	0	0.00	2	19.55	19.25	-2	1,038	-0.19%
2022/05/03	0	0.00	2	20.65	20.55	-2	987	-0.20%
2022/04/29	1	21.00	3	21.28	20.90	-2	975	-0.21%
2022/04/28	1	21.10	0	0.00	21.10	1	959	0.10%
2022/04/27	2	21.63	1	21.50	21.70	1	930	0.11%
2022/04/26	1	21.30	0	0.00	20.95	1	867	0.12%
2022/04/25	47	23.25	44	23.70	22.00	3	781	0.38%
2022/04/22	1	21.85	1	22.00	22.30	0	463	0.00%
2021/12/23	0	0.00	1	19.60	19.60	-1	237	-0.42%
2021/11/29	1	19.45	0	0.00	19.40	1	223	0.45%
2021/09/08	0	0.00	1	18.70	18.50	-1	465	-0.21%
2021/09/07	1	18.85	0	0.00	18.80	1	463	0.22%
2021/09/06	0	0.00	3	18.45	18.45	-3	468	-0.64%
2021/07/12	0	0.00	2	19.80	19.70	-2	2,713	-0.07%
2021/06/09	0	0.00	1	20.75	20.70	-1	2,693	-0.04%
2021/06/07	4	22.11	3	22.25	22.00	1	2,648	0.04%
2021/06/04	2	21.15	2	21.20	21.20	0	2,543	0.00%
2021/06/02	10	20.73	50	20.83	20.95	-40	2,532	-1.58%
2021/05/31	7	20.26	7	20.38	20.50	0	2,507	0.00%
2021/05/26	0	0.00	3	20.18	20.35	-3	2,486	-0.12%
2021/05/25	10	20.38	1	20.35	20.30	9	2,488	0.36%
2021/05/24	11	20.59	0	0.00	20.50	11	2,493	0.44%
2021/05/21	5	20.40	0	0.00	20.55	5	2,494	0.20%
2021/05/19	0	0.00	1	20.50	20.50	-1	2,540	-0.04%
2021/05/18	35	21.58	18	21.66	21.60	17	2,492	0.68%
2021/05/17	1	21.90	0	0.00	23.35	1	2,344	0.04%
2021/05/14	1	24.90	1	21.15	21.25	0	2,091	0.00%
2021/05/13	5	23.37	0	0.00	23.40	5	1,806	0.28%
2021/05/12	1	21.00	0	0.00	21.30	1	1,673	0.06%
2021/04/20	0	0.00	1	20.15	20.65	-1	1,270	-0.08%
2021/04/16	1	19.10	0	0.00	19.10	1	1,145	0.09%
2021/03/31	0	0.00	2	18.65	18.70	-2	882	-0.23%
2021/03/25	0	0.00	0.3	18.70	18.70	-0.3	914	-0.03%
2021/03/16	0	0.00	1	18.90	19.05	-1	901	-0.11%
2021/03/15	2	19.00	0	0.00	18.90	2	899	0.22%
2021/03/12	1	18.45	5	18.80	18.50	-4	898	-0.45%
2021/03/09	4	18.85	0	0.00	19.10	4	888	0.45%
2021/03/08	1	18.55	0	0.00	18.55	1	860	0.12%
2021/01/15	0	0.00	11	16.94	16.60	-11	869	-1.27%
2021/01/07	11	17.90	0	0.00	17.60	11	841	1.31%
2020/12/18	0	0.00	1	16.90	16.90	-1	976	-0.10%
2020/11/20	0	0.00	1	17.25	17.25	-1	1,195	-0.08%
2020/11/16	0	0.00	8.1	17.40	17.40	-8.1	1,258	-0.64%
2020/11/09	1	18.20	1	18.05	17.90	0	1,293	0.00%
2020/11/06	2	18.23	0	0.00	18.20	2	1,379	0.14%
2020/11/03	1	17.55	0	0.00	17.65	1	1,327	0.08%
2020/11/02	6.1	17.40	0	0.00	17.50	6.1	1,336	0.45%
2020/10/12	0	0.00	5	16.40	16.50	-5	2,185	-0.23%
2020/09/15	0	0.00	6	17.14	17.25	-6	3,394	-0.18%
2020/09/14	1	17.05	0	0.00	17.00	1	3,446	0.03%
2020/09/07	0	0.00	1	16.65	16.65	-1	3,772	-0.03%
2020/08/21	0	0.00	2	16.10	16.20	-2	3,871	-0.05%
2020/08/12	1	16.35	1	16.30	16.95	0	3,882	0.00%
2020/08/05	1	18.55	1	18.85	18.35	0	3,761	0.00%
2020/08/04	10	18.00	0	0.00	17.85	10	3,705	0.27%
2020/07/31	1	17.80	0	0.00	17.90	1	3,716	0.03%
2020/07/29	0	0.00	5	17.27	17.55	-5	3,894	-0.13%
2020/07/28	5	16.35	0	0.00	16.45	5	3,901	0.13%
2020/07/23	2	17.40	1	17.40	17.40	1	3,810	0.03%
2020/07/20	1	17.95	2	17.63	17.35	-1	3,668	-0.03%
2020/07/17	0	0.00	7	17.62	17.70	-7	3,585	-0.20%
2020/07/16	9	19.06	1	19.05	19.20	8	3,410	0.23%
2020/07/15	0	0.00	26	19.16	18.55	-26	3,242	-0.80%
2020/07/14	8	19.94	2	20.93	18.55	6	2,943	0.20%
2020/07/13	0	0.00	1	20.60	20.60	-1	2,695	-0.04%
2020/07/10	17	18.13	0	0.00	18.75	17	2,648	0.64%
2020/07/09	0	0.00	8	16.18	17.05	-8	2,321	-0.34%
2020/07/07	1	14.85	0	0.00	14.70	1	2,119	0.05%
2020/07/06	1	15.30	5.5	15.01	15.15	-4.5	2,103	-0.21%
2020/06/23	1	14.45	0	0.00	14.30	1	1,913	0.05%
2020/06/22	5	15.15	6	15.20	15.25	-1	1,878	-0.05%
2020/06/19	2	15.20	2	15.25	15.10	0	1,834	0.00%
2020/06/18	5	15.80	0	0.00	15.60	5	1,773	0.28%
2020/06/17	0	0.00	16	14.53	15.10	-16	1,598	-1.00%
2020/06/16	0	0.00	11	14.35	14.40	-11	1,460	-0.75%
2020/06/15	0	0.00	1	14.40	14.35	-1	1,474	-0.07%
2020/06/11	0	0.00	6	14.49	14.25	-6	1,443	-0.42%
2020/06/05	0	0.00	1	14.10	14.10	-1	1,387	-0.07%
2020/05/29	0	0.00	2	14.00	13.90	-2	1,616	-0.12%
2020/05/27	0	0.00	1	14.00	13.95	-1	1,654	-0.06%
2020/05/25	2	14.73	0	0.00	14.70	2	1,680	0.12%
2020/05/22	0	0.00	24	13.85	13.75	-24	1,665	-1.44%
2020/05/21	14	14.00	0	0.00	13.90	14	1,753	0.80%
2020/05/20	10	14.10	0	0.00	13.90	10	1,896	0.53%
2020/05/11	0	0.00	2	13.78	13.75	-2	1,912	-0.10%
2020/05/08	0	0.00	2	14.23	14.00	-2	1,905	-0.10%
2020/05/07	6	14.58	1	14.45	14.55	5	1,882	0.27%
2020/05/06	42	15.05	3	14.43	14.70	39	1,900	2.05%
2020/05/05	1	14.10	3	13.72	13.90	-2	1,715	-0.12%
2020/05/04	2	14.05	0	0.00	13.55	2	1,709	0.12%
2020/04/13	3	12.23	0	0.00	12.15	3	1,810	0.17%
2020/04/07	1	12.30	0	0.00	12.15	1	1,815	0.06%
2020/03/17	0	0.00	10	11.80	11.80	-10	1,689	-0.59%
2020/03/16	4	12.55	0	0.00	12.35	4	1,673	0.24%
2020/03/10	1	14.10	3	14.30	14.20	-2	1,554	-0.13%
2020/03/09	8	15.69	0	0.00	14.80	8	1,518	0.53%
2020/03/06	0	0.00	1	14.95	15.00	-1	1,377	-0.07%
2020/03/03	0	0.00	3	14.70	14.65	-3	1,269	-0.24%
2020/03/02	1	14.85	0	0.00	14.85	1	1,248	0.08%
2020/02/24	0	0.00	11	15.11	14.95	-11	1,109	-0.99%
2020/02/21	3	15.05	0	0.00	14.80	3	1,000	0.30%
2020/02/12	0	0.00	2	14.05	13.85	-2	756	-0.26%
2020/02/11	2	14.10	0	0.00	13.95	2	746	0.27%
2020/02/10	1	14.15	11	14.65	14.10	-10	735	-1.36%
2020/02/07	1	14.65	0	0.00	14.40	1	716	0.14%
2020/02/05	1	14.45	1	14.40	14.25	0	613	0.00%
2020/02/03	3	14.30	3	14.78	15.25	0	521	0.00%
2020/01/31	2	15.18	2	15.23	14.00	0	406	0.00%
2020/01/30	10	14.90	0	0.00	14.90	10	265	3.77%
2019/12/30	0	0.00	1	13.25	13.15	-1	151	-0.66%
2019/10/21	1	13.25	0	0.00	13.25	1	95	1.05%
2019/08/07	0	0.00	2	12.90	12.85	-2	150	-1.33%
2019/03/21	0	0.00	0.1	13.75	13.20	-0.1	252	-0.02%
2019/02/25	3	13.30	0	0.00	13.30	3	253	1.18%
2019/02/21	2	13.50	0	0.00	13.45	2	244	0.82%
2018/08/29	0	0.00	0.3	13.60	13.60	-0.3	379	-0.07%
2018/08/22	0	0.00	7	13.65	13.70	-7	441	-1.59%
2018/08/06	0	0.00	5	14.00	14.05	-5	483	-1.03%
2018/05/11	0	0.00	1	14.30	14.25	-1	779	-0.13%
2018/05/09	0	0.00	0.3	14.30	14.35	-0.3	772	-0.03%
2018/04/16	0	0.00	20	14.50	14.35	-20	726	-2.75%
2018/04/13	0	0.00	30	14.45	14.35	-30	712	-4.21%
2018/04/09	50	15.35	0	0.00	15.85	50	661	7.56%
2018/04/02	1	14.95	0	0.00	14.70	1	527	0.19%
2018/03/19	0	0.00	2	14.00	13.95	-2	338	-0.59%
2018/03/13	0	0.00	2	13.80	13.80	-2	335	-0.60%
2018/02/27	2	13.85	0	0.00	13.85	2	384	0.52%
2018/01/03	0	0.00	1	14.45	14.50	-1	365	-0.27%