美吾華 (1731)-元大-南勢角券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.05
漲跌
▲0.10
漲幅
+0.40%
成交量
369張
產業
上市生技醫療類股▲0.49%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	25.13	0	0.00	24.95	3	784	0.38%
2024/05/02	0	0.00	2	26.05	25.90	-2	751	-0.27%
2024/04/30	2	25.83	0	0.00	25.75	2	746	0.27%
2024/04/24	0	0.00	1	25.25	26.00	-1	713	-0.14%
2024/04/18	1	24.30	0	0.00	24.35	1	643	0.16%
2024/04/15	0	0.00	1	25.50	24.95	-1	633	-0.16%
2024/04/09	1	24.80	0	0.00	24.80	1	608	0.16%
2024/03/13	0	0.00	0.6	25.80	26.10	-0.6	420	-0.15%
2024/02/19	0	0.00	8	24.40	24.60	-8	364	-2.19%
2024/02/15	4	24.00	0	0.00	23.55	4	347	1.15%
2024/01/30	4	22.30	0	0.00	22.35	4	414	0.96%
2024/01/11	1	22.25	0	0.00	22.20	1	492	0.20%
2023/12/25	0	0.00	0	22.45	22.40	0	483	0.00%
2023/12/22	2	22.45	0	0.00	22.35	2	481	0.41%
2023/12/15	2	22.20	0	0.00	22.20	2	479	0.42%
2023/11/13	0.1	21.50	0	0.00	21.40	0.1	388	0.03%
2023/11/07	0	0.00	1	22.60	22.30	-1	330	-0.30%
2023/11/01	0	0.00	1	21.65	22.00	-1	247	-0.40%
2023/10/30	0.2	20.93	0	0.00	20.85	0.2	204	0.10%
2023/10/20	0.2	20.50	0	0.00	20.75	0.2	225	0.08%
2023/10/13	0	21.25	0	0.00	21.00	0	248	0.02%
2023/09/13	0.1	21.05	0	0.00	21.15	0.1	356	0.01%
2023/09/06	1	21.30	0	0.00	21.20	1	385	0.26%
2023/09/04	0	0.00	1	21.50	21.60	-1	397	-0.25%
2023/08/31	1	21.30	0	0.00	21.35	1	415	0.24%
2023/07/26	0	0.00	1	22.00	21.95	-1	706	-0.14%
2023/07/14	1	21.70	0	0.00	21.55	1	710	0.14%
2023/07/13	2	21.80	0	0.00	21.80	2	684	0.30%
2023/07/11	1	22.10	0	0.00	22.15	1	687	0.15%
2023/07/07	0	22.90	0	0.00	22.35	0	673	0.00%
2023/07/04	1	22.95	0	0.00	23.05	1	674	0.15%
2023/06/13	0	0.00	1	25.45	25.30	-1	594	-0.17%
2023/06/01	0	0.00	2	24.25	24.15	-2	512	-0.39%
2023/05/31	0	0.00	3	24.00	24.15	-3	512	-0.59%
2023/05/23	0	0.00	1	23.40	23.45	-1	479	-0.21%
2023/05/08	0	0.00	1	22.15	22.05	-1	334	-0.30%
2023/04/10	0	0.00	1	19.95	19.95	-1	188	-0.53%
2023/03/22	1	19.70	0	0.00	19.65	1	374	0.27%
2023/03/01	0	0.00	1	19.95	19.80	-1	396	-0.25%
2023/02/16	1	19.60	0	0.00	19.55	1	392	0.25%
2023/02/06	0.5	20.10	0	0.00	20.10	0.5	394	0.13%
2022/12/26	0	0.00	1	19.70	19.75	-1	371	-0.27%
2022/12/23	1	19.35	0	0.00	19.40	1	360	0.28%
2022/12/19	0	0.00	1	19.35	19.65	-1	350	-0.29%
2022/12/16	1	19.20	0	0.00	19.25	1	329	0.30%
2022/12/14	0	0.00	1	19.60	19.15	-1	308	-0.32%
2022/11/14	0	0.00	2	18.05	18.10	-2	202	-0.99%
2022/09/13	1	18.75	0	0.00	18.65	1	233	0.43%
2022/09/05	0	0.00	1	19.30	19.10	-1	238	-0.42%
2022/06/10	1	19.55	0	0.00	19.55	1	990	0.10%
2022/05/27	0	0.00	1	19.45	19.40	-1	1,009	-0.10%
2022/05/26	1	19.30	0	0.00	19.30	1	1,027	0.10%
2022/05/11	2	19.10	0	0.00	19.10	2	1,032	0.19%
2022/05/10	1	19.10	0	0.00	19.30	1	1,039	0.10%
2022/05/04	6	20.59	0	0.00	20.25	6	999	0.60%
2022/04/26	1	21.70	1	21.75	20.95	0	867	0.00%
2022/04/25	6	23.23	6	23.78	22.00	0	781	0.00%
2022/04/20	0	0.00	2	20.10	20.05	-2	305	-0.65%
2022/04/18	0	0.00	1	20.25	20.30	-1	318	-0.31%
2022/04/11	1	19.95	0	0.00	19.70	1	318	0.31%
2022/03/16	0	0.00	0	19.85	19.65	0	306	0.00%
2022/02/10	0.5	19.79	0	0.00	19.70	0.5	276	0.18%
2022/01/19	1	19.30	0	0.00	19.25	1	271	0.37%
2022/01/12	0	0.00	10	19.45	19.50	-10	269	-3.71%
2022/01/11	10	20.00	0	0.00	19.50	10	270	3.70%
2021/12/23	0	0.00	6	19.65	19.60	-6	237	-2.52%
2021/12/02	4	18.88	0	0.00	18.95	4	228	1.75%
2021/12/01	2	19.05	0	0.00	18.95	2	227	0.88%
2021/11/29	0	0.00	1	19.40	19.40	-1	223	-0.45%
2021/11/25	0	0.00	1	19.30	19.25	-1	215	-0.46%
2021/11/04	0	0.00	2	19.60	19.50	-2	237	-0.84%
2021/10/18	0	0.00	2	19.25	19.25	-2	283	-0.71%
2021/10/08	0	0.00	1	18.75	18.85	-1	304	-0.33%
2021/08/19	1	17.40	0	0.00	17.35	1	822	0.12%
2021/08/18	1	17.40	0	0.00	17.55	1	846	0.12%
2021/08/16	0	0.00	10	18.14	17.90	-10	891	-1.12%
2021/07/21	1	19.80	0	0.00	19.45	1	2,248	0.04%
2021/07/14	3	19.28	0	0.00	19.25	3	2,377	0.13%
2021/07/08	1	19.80	0	0.00	20.00	1	2,725	0.04%
2021/07/07	5	19.80	0	0.00	19.75	5	2,736	0.18%
2021/07/01	0	0.00	1	20.30	20.10	-1	2,740	-0.04%
2021/06/25	0	0.00	2	20.30	20.15	-2	2,737	-0.07%
2021/06/24	0	0.00	1	20.40	20.30	-1	2,735	-0.04%
2021/06/23	3	19.95	0	0.00	20.00	3	2,718	0.11%
2021/06/22	1	20.05	0	0.00	20.05	1	2,712	0.04%
2021/06/09	1	20.60	0	0.00	20.70	1	2,693	0.04%
2021/06/07	2	21.75	0	0.00	22.00	2	2,648	0.08%
2021/06/04	0	0.00	1	21.25	21.20	-1	2,543	-0.04%
2021/06/03	1	20.80	0	0.00	20.75	1	2,539	0.04%
2021/05/26	0	0.00	4	20.20	20.35	-4	2,486	-0.16%
2021/05/21	2	20.50	2	20.40	20.55	0	2,494	0.00%
2021/05/19	0	0.00	11	20.45	20.50	-11	2,540	-0.43%
2021/05/18	1	21.55	0	0.00	21.60	1	2,492	0.04%
2021/05/17	4	22.85	3	22.95	23.35	1	2,344	0.04%
2021/05/14	10	21.15	0	0.00	21.25	10	2,091	0.48%
2021/05/13	16	23.28	4	23.40	23.40	12	1,806	0.66%
2021/05/12	0	0.00	8	21.10	21.30	-8	1,673	-0.48%
2021/04/22	0	0.00	2	20.90	20.40	-2	1,314	-0.15%
2021/04/20	2	20.25	0	0.00	20.65	2	1,270	0.16%
2021/04/19	0	0.00	2	19.80	20.40	-2	1,211	-0.17%
2021/04/16	2	19.05	0	0.00	19.10	2	1,145	0.17%
2021/03/26	0	18.95	0	0.00	18.70	0	910	0.00%
2021/03/22	1	18.70	0	0.00	18.70	1	909	0.11%
2021/03/19	0	0.00	2	18.70	18.75	-2	907	-0.22%
2021/03/11	7	18.91	0	0.00	18.80	7	895	0.78%
2021/03/03	0	0.00	1	18.55	18.50	-1	852	-0.12%
2021/02/23	2	18.30	0	0.00	18.40	2	789	0.25%
2021/01/26	1	17.05	1	16.90	16.80	0	776	0.00%
2021/01/15	1	16.80	5	16.66	16.60	-4	869	-0.46%
2021/01/07	5	17.70	0	0.00	17.60	5	841	0.59%
2020/12/21	0	0.00	2	17.10	17.20	-2	831	-0.24%
2020/12/07	2	17.00	0	0.00	17.00	2	1,128	0.18%
2020/11/09	1	18.00	0	0.00	17.90	1	1,293	0.08%
2020/11/06	1	18.35	0	0.00	18.20	1	1,379	0.07%
2020/11/05	0	0.00	3	17.85	18.00	-3	1,334	-0.22%
2020/10/30	3	17.55	0	0.00	17.25	3	1,396	0.21%
2020/10/26	0	0.00	2	17.20	17.10	-2	1,441	-0.14%
2020/09/25	1	16.05	0	0.00	16.10	1	3,500	0.03%
2020/09/23	1	18.25	0	0.00	17.85	1	3,489	0.03%
2020/09/22	0	0.00	1	17.20	17.80	-1	3,350	-0.03%
2020/09/17	0	0.00	2	17.40	17.55	-2	3,374	-0.06%
2020/09/08	1	17.00	0	0.00	16.85	1	3,783	0.03%
2020/09/03	0	0.00	1	16.60	16.95	-1	3,863	-0.03%
2020/09/02	1	16.65	0	0.00	16.55	1	3,867	0.03%
2020/08/20	2	15.90	0	0.00	15.65	2	3,874	0.05%
2020/07/27	0	0.00	2	16.60	16.30	-2	3,870	-0.05%
2020/07/24	2	17.30	0	0.00	17.30	2	3,836	0.05%
2020/07/23	0	0.00	1	17.60	17.40	-1	3,810	-0.03%
2020/07/20	0	0.00	1	17.60	17.35	-1	3,668	-0.03%
2020/07/17	1	17.80	6	17.77	17.70	-5	3,585	-0.14%
2020/07/15	1	18.00	2	19.35	18.55	-1	3,242	-0.03%
2020/07/14	1	18.55	1	20.75	18.55	0	2,943	0.00%
2020/07/10	7	18.14	1	18.75	18.75	6	2,648	0.23%
2020/07/09	0	0.00	9	16.32	17.05	-9	2,321	-0.39%
2020/07/08	3	15.25	3	15.50	15.50	0	2,179	0.00%
2020/07/06	3	15.00	1	15.15	15.15	2	2,103	0.10%
2020/07/03	1	14.50	0	0.00	14.80	1	2,046	0.05%
2020/06/30	0	0.00	10	14.50	14.25	-10	1,976	-0.51%
2020/06/29	10	14.20	0	0.00	14.55	10	1,960	0.51%
2020/06/24	0	0.00	10	14.00	14.00	-10	1,936	-0.52%
2020/06/19	0	0.00	6	15.30	15.10	-6	1,834	-0.33%
2020/06/17	0	0.00	10	15.09	15.10	-10	1,598	-0.63%
2020/06/11	30	14.55	10	14.15	14.25	20	1,443	1.39%
2020/06/05	0	0.00	1	14.15	14.10	-1	1,387	-0.07%
2020/05/08	1	14.00	2	14.65	14.00	-1	1,905	-0.05%
2020/05/07	2	14.53	0	0.00	14.55	2	1,882	0.11%
2020/05/06	6	14.88	11	14.76	14.70	-5	1,900	-0.26%
2020/05/05	2	13.60	1	13.80	13.90	1	1,715	0.06%
2020/05/04	2	13.95	2	13.60	13.55	0	1,709	0.00%
2020/04/29	0	0.00	10	12.95	13.00	-10	1,780	-0.56%
2020/04/27	0	0.00	18	12.78	12.70	-18	1,955	-0.92%
2020/04/21	10	12.35	18	12.70	12.25	-8	1,958	-0.41%
2020/04/20	10	12.80	0	0.00	12.75	10	1,947	0.51%
2020/04/17	0	0.00	22	12.80	12.75	-22	1,944	-1.13%
2020/04/16	50	13.28	36	13.17	13.10	14	1,928	0.73%
2020/04/15	0	0.00	21	12.69	12.80	-21	1,857	-1.13%
2020/04/14	66	12.37	0	0.00	12.60	66	1,834	3.60%
2020/04/10	0	0.00	2	12.35	12.30	-2	1,808	-0.11%
2020/03/27	2	12.15	0	0.00	11.90	2	1,784	0.11%
2020/03/17	0	0.00	6	11.75	11.80	-6	1,689	-0.36%
2020/03/11	6	14.10	0	0.00	14.05	6	1,584	0.38%
2020/03/10	3	14.40	0	0.00	14.20	3	1,554	0.19%
2020/03/09	1	16.00	4	15.53	14.80	-3	1,518	-0.20%
2020/03/04	0	0.00	2	14.85	14.80	-2	1,289	-0.16%
2020/03/03	2	14.65	0	0.00	14.65	2	1,269	0.16%
2020/03/02	0	0.00	10	14.90	14.85	-10	1,248	-0.80%
2020/02/27	10	14.57	0	0.00	14.50	10	1,218	0.82%
2020/02/21	3	14.75	2	14.85	14.80	1	1,000	0.10%
2020/02/18	0	0.00	2	14.30	14.05	-2	841	-0.24%
2020/02/10	2	14.10	0	0.00	14.10	2	735	0.27%
2020/02/07	3	14.33	7	14.52	14.40	-4	716	-0.56%
2020/02/06	2	14.20	0	0.00	13.90	2	649	0.31%
2020/02/05	4	14.43	0	0.00	14.25	4	613	0.65%
2020/02/04	0	0.00	1	14.70	14.75	-1	585	-0.17%
2020/02/03	1	15.20	0	0.00	15.25	1	521	0.19%
2020/01/30	0	0.00	2	14.90	14.90	-2	265	-0.75%
2020/01/10	0	0.00	2	13.20	13.20	-2	188	-1.06%
2020/01/02	2	13.55	0	0.00	13.45	2	174	1.15%
2019/05/14	0	0.00	6	13.43	13.40	-6	309	-1.94%
2019/03/29	1	13.35	1	13.25	13.25	0	277	0.00%
2019/03/25	0	0.00	14	13.05	13.10	-14	255	-5.47%
2019/03/22	0	0.00	8	13.20	13.20	-8	253	-3.16%
2019/03/20	0	0.00	8	13.17	13.25	-8	251	-3.18%
2019/03/15	1	13.30	0	0.00	13.20	1	249	0.40%
2019/02/19	24	13.78	0	0.00	13.70	24	233	10.27%
2019/02/18	11	13.64	0	0.00	13.65	11	205	5.35%
2018/10/23	0	0.00	4	12.85	12.75	-4	156	-2.56%
2018/10/11	0	0.00	41	12.93	12.70	-41	162	-25.25%
2018/09/19	0	0.00	5	13.55	13.55	-5	299	-1.67%
2018/08/23	0	0.00	5	13.60	13.65	-5	439	-1.14%
2018/08/06	2	13.95	0	0.00	14.05	2	483	0.41%
2018/07/13	2	14.53	3	14.77	14.55	-1	561	-0.18%
2018/06/08	0	0.00	3	14.30	14.30	-3	864	-0.35%
2018/06/04	3	14.50	0	0.00	14.40	3	849	0.35%
2018/05/24	1	14.25	0	0.00	14.25	1	786	0.13%
2018/05/22	0	0.00	16	14.15	14.10	-16	770	-2.08%
2018/05/16	0	0.00	1	14.15	14.10	-1	772	-0.13%
2018/05/03	5	14.55	0	0.00	14.45	5	725	0.69%
2018/05/02	0	0.00	3	14.25	14.30	-3	705	-0.43%
2018/04/23	0	0.00	4	14.55	14.50	-4	740	-0.54%
2018/04/20	4	14.35	0	0.00	14.30	4	731	0.55%
2018/04/09	1	15.35	4	14.78	15.85	-3	661	-0.45%
2018/03/29	0	0.00	1	14.45	14.75	-1	436	-0.23%
2018/03/27	1	14.05	0	0.00	14.00	1	343	0.29%
2018/03/21	0	0.00	1	14.10	13.95	-1	338	-0.30%
2018/03/09	1	13.80	0	0.00	13.75	1	340	0.29%
2018/01/24	0	0.00	1	14.05	14.00	-1	465	-0.21%
2018/01/16	1	14.20	0	0.00	14.20	1	405	0.25%
2018/01/04	4	14.28	0	0.00	14.30	4	374	1.07%
2018/01/03	2	14.30	2	14.80	14.50	0	365	0.00%
2018/01/02	0	0.00	8	14.28	14.30	-8	316	-2.53%