美吾華 (1731)-元大-成功券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.30
漲幅
-1.16%
成交量
606張
產業
上市生技醫療類股▼0.17%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	25.80	0	0.00	25.50	0.1	734	0.01%
2024/04/25	2	25.95	0	0.00	25.80	2	726	0.28%
2024/04/24	2	25.70	3	26.15	26.00	-1	713	-0.14%
2024/04/17	0	0.00	1	24.30	24.40	-1	641	-0.16%
2024/04/08	1	24.70	0	0.00	24.70	1	598	0.17%
2024/04/01	1	26.40	0	0.00	26.60	1	544	0.18%
2024/03/29	1	26.95	0	0.00	26.55	1	542	0.18%
2024/03/28	5	27.70	5	27.90	27.70	0	523	0.00%
2024/03/19	0	0.00	12.5	26.00	25.90	-12.5	470	-2.66%
2024/03/18	12	26.70	1	26.75	26.75	11	457	2.40%
2024/03/15	0	0.00	8	25.56	25.40	-8	436	-1.83%
2024/03/13	8	26.25	0	0.00	26.10	8	420	1.90%
2024/03/12	0	0.00	2	25.95	25.95	-2	408	-0.49%
2024/03/05	8	25.20	17	25.06	25.00	-9	375	-2.40%
2024/03/01	8	24.90	2	24.90	24.95	6	381	1.57%
2024/02/29	0	0.00	12	23.88	24.20	-12	387	-3.10%
2024/02/27	0	0.00	4	23.90	24.00	-4	380	-1.05%
2024/02/23	0	0.00	1	24.10	24.10	-1	382	-0.26%
2024/02/16	0	0.00	0	23.95	23.90	0	356	0.00%
2024/02/15	1	23.35	1	23.90	23.55	0	347	0.00%
2024/02/05	16	22.65	1	22.90	23.20	15	320	4.67%
2024/01/15	0	0.00	1	22.25	22.30	-1	490	-0.20%
2024/01/10	2	22.28	0	22.30	22.25	2	492	0.41%
2024/01/04	1	22.50	0	0.00	22.60	1	485	0.21%
2023/12/21	0	0.00	0	22.50	22.70	0	480	-0.01%
2023/12/05	0	0.00	1	22.70	22.80	-1	467	-0.21%
2023/11/30	0	0.00	1	22.50	22.50	-1	449	-0.22%
2023/11/29	1	22.10	0	0.00	22.10	1	447	0.22%
2023/11/28	4	22.55	4	22.80	22.55	0	436	0.00%
2023/11/08	3	22.25	3	21.95	22.00	0	368	0.00%
2023/11/07	0	0.00	10	22.30	22.30	-10	330	-3.03%
2023/10/27	0	0.00	0.3	20.95	20.95	-0.3	209	-0.15%
2023/10/26	0.1	20.80	0	0.00	20.75	0.1	210	0.02%
2023/10/20	0.1	20.65	0	0.00	20.75	0.1	225	0.04%
2023/10/19	0	0.00	2	20.80	20.60	-2	229	-0.87%
2023/10/17	0.1	21.04	0	0.00	20.90	0.1	235	0.02%
2023/10/13	0.1	21.25	0	0.00	21.00	0.1	248	0.04%
2023/09/21	1	20.50	0	0.00	20.55	1	321	0.31%
2023/09/05	0	0.00	0	21.40	21.60	0	386	0.00%
2023/08/24	1	21.00	0	0.00	21.10	1	476	0.21%
2023/08/21	1	20.55	0	0.00	20.75	1	482	0.21%
2023/08/15	0	0.00	1	20.65	20.55	-1	509	-0.20%
2023/07/18	0	0.00	28	21.68	21.50	-28	726	-3.86%
2023/07/10	1	22.30	0	0.00	22.25	1	683	0.15%
2023/06/15	2	24.53	0	0.00	24.80	2	606	0.33%
2023/06/13	1	25.30	0	0.00	25.30	1	594	0.17%
2023/06/12	0	0.00	1	25.75	25.45	-1	590	-0.17%
2023/06/07	1	25.20	0	0.00	25.10	1	569	0.18%
2023/06/06	0	0.00	1	25.30	25.80	-1	557	-0.18%
2023/06/05	0	0.00	2	25.58	25.15	-2	548	-0.36%
2023/06/02	0	0.00	10	24.45	24.45	-10	521	-1.92%
2023/05/29	1	23.35	0	0.00	23.35	1	498	0.20%
2023/05/17	0	0.00	1	23.70	23.60	-1	445	-0.22%
2023/05/16	0	0.00	1	23.50	23.30	-1	432	-0.23%
2023/05/15	1	22.75	21	23.09	22.80	-20	415	-4.81%
2023/05/12	1	22.45	0	0.00	22.75	1	401	0.25%
2023/05/11	1	22.45	0	0.00	22.40	1	390	0.26%
2023/05/09	19	21.84	1	22.00	21.70	18	342	5.26%
2023/05/08	0	0.00	1	22.45	22.05	-1	334	-0.30%
2023/05/04	0	22.20	9	22.95	22.95	-9	301	-2.97%
2023/05/02	27	22.25	0	0.00	22.00	27	263	10.25%
2023/04/28	1	21.75	2	21.50	21.40	-1	236	-0.42%
2023/04/27	1	21.40	0	0.00	21.40	1	215	0.46%
2023/04/25	0	0.00	13	20.75	20.60	-13	200	-6.47%
2023/04/24	0	0.00	1	20.10	20.40	-1	191	-0.52%
2023/04/21	1	20.15	0	0.00	20.10	1	191	0.52%
2023/04/20	0	0.00	18	20.21	20.15	-18	192	-9.37%
2023/04/17	18	20.47	2	20.50	20.50	16	189	8.44%
2023/04/14	13	20.15	0	0.00	20.30	13	185	7.00%
2023/04/13	0	0.00	0	20.15	20.15	0	184	-0.01%
2023/04/11	0	0.00	1	20.10	20.05	-1	187	-0.53%
2023/04/10	0	0.00	4.3	20.00	19.95	-4.3	188	-2.28%
2023/04/07	4	19.75	0	0.00	19.75	4	187	2.13%
2023/03/20	0.1	19.65	0	0.00	19.55	0.1	397	0.01%
2023/03/16	0	19.65	0	0.00	19.45	0	401	0.01%
2023/03/14	0	19.65	0	0.00	19.55	0	407	0.01%
2023/03/13	0.1	19.85	0	0.00	19.65	0.1	405	0.01%
2023/03/10	0.1	19.88	0	0.00	19.65	0.1	404	0.02%
2023/03/07	0.1	20.05	0	0.00	20.00	0.1	401	0.01%
2023/02/10	0	0.00	14	19.65	19.55	-14	401	-3.49%
2023/02/07	14	20.00	2	20.20	20.00	12	398	3.01%
2023/01/03	1	19.75	0	0.00	19.75	1	388	0.26%
2022/12/28	0	0.00	1	19.80	19.65	-1	381	-0.26%
2022/12/27	1	19.60	1	19.55	19.50	0	375	0.00%
2022/12/26	0	0.00	1	19.80	19.75	-1	371	-0.27%
2022/12/20	1	19.30	0	0.00	19.15	1	356	0.28%
2022/12/14	10	19.20	20.5	20.51	19.15	-10.5	308	-3.40%
2022/12/06	0.1	18.20	0	0.00	18.00	0.1	175	0.03%
2022/11/28	0	18.20	0	0.00	18.20	0	193	0.00%
2022/11/03	0	17.95	0	0.00	17.95	0	199	0.02%
2022/10/17	0	17.65	0	0.00	17.65	0	197	0.02%
2022/08/26	0	18.55	0	0.00	18.55	0	219	0.02%
2022/08/16	1	18.00	0	0.00	18.00	1	222	0.45%
2022/08/03	0	17.75	0	0.00	17.75	0	247	0.02%
2022/07/06	0	17.00	0	0.00	17.00	0	1,019	0.00%
2022/05/31	0.2	19.60	0	0.00	19.55	0.2	1,005	0.01%
2022/05/23	0	0.00	1	19.35	19.45	-1	1,054	-0.09%
2022/05/12	0	0.00	1	19.10	18.65	-1	1,041	-0.10%
2022/05/09	0.3	19.58	0	0.00	19.25	0.3	1,038	0.02%
2022/05/05	1	20.40	1	20.40	20.40	0	1,004	0.00%
2022/05/04	0	20.25	0	0.00	20.25	0	999	0.00%
2022/04/29	0.1	20.95	0	0.00	20.90	0.1	975	0.01%
2022/04/26	0	0.00	3	21.28	20.95	-3	867	-0.35%
2022/04/25	6.3	23.43	3	23.67	22.00	3.3	781	0.43%
2022/04/22	0.7	22.30	10.1	22.30	22.30	-9.4	463	-2.03%
2022/04/21	0	20.30	0	0.00	20.30	0	313	0.01%
2022/03/24	0	19.95	0	0.00	20.05	0	326	0.01%
2022/03/10	0	19.55	0	0.00	19.65	0	318	0.01%
2022/02/17	0	19.60	0	0.00	19.65	0	274	0.01%
2022/02/14	0.2	19.50	0	0.00	19.45	0.2	278	0.07%
2022/01/25	0.3	19.00	0	0.00	18.90	0.3	269	0.09%
2022/01/21	0.5	19.25	0	0.00	19.05	0.5	275	0.18%
2021/11/30	0	0.00	15	19.09	19.10	-15	225	-6.66%
2021/11/29	15	19.52	0	0.00	19.40	15	223	6.71%
2021/11/23	0	19.10	0	0.00	19.10	0	215	0.01%
2021/11/17	0	19.05	0	0.00	19.15	0	219	0.01%
2021/11/05	0	0.00	3	19.52	19.55	-3	235	-1.27%
2021/09/14	0	0.00	3	18.40	18.65	-3	429	-0.70%
2021/09/13	0	0.00	2	18.30	18.45	-2	435	-0.46%
2021/09/09	0	0.00	1	18.40	18.40	-1	460	-0.22%
2021/09/07	1	18.90	0	0.00	18.80	1	463	0.22%
2021/08/20	0	17.20	0	0.00	17.25	0	808	0.00%
2021/08/17	0.3	17.80	0	0.00	17.60	0.3	866	0.03%
2021/08/05	1	19.00	0	0.00	19.10	1	1,885	0.05%
2021/08/02	5	19.85	0	0.00	19.90	5	2,093	0.24%
2021/07/07	11	19.75	0	0.00	19.75	11	2,736	0.40%
2021/06/29	0	0.00	2	20.00	19.95	-2	2,737	-0.07%
2021/06/18	10	20.20	0	0.00	20.25	10	2,698	0.37%
2021/06/17	10	20.30	0	0.00	20.35	10	2,696	0.37%
2021/06/16	0	0.00	2	20.35	20.30	-2	2,700	-0.07%
2021/06/07	5	21.99	7	22.06	22.00	-2	2,648	-0.08%
2021/06/04	4	21.18	5	21.11	21.20	-1	2,543	-0.04%
2021/06/02	1	20.90	0	0.00	20.95	1	2,532	0.04%
2021/06/01	0	0.00	2	20.45	20.55	-2	2,514	-0.08%
2021/05/31	3	20.28	0	0.00	20.50	3	2,507	0.12%
2021/05/27	2	20.60	5	20.70	20.65	-3	2,485	-0.12%
2021/05/26	5	20.70	0	0.00	20.35	5	2,486	0.20%
2021/05/24	0	0.00	2	20.65	20.50	-2	2,493	-0.08%
2021/05/21	0	0.00	3	20.35	20.55	-3	2,494	-0.12%
2021/05/20	8	20.98	0	0.00	20.40	8	2,539	0.31%
2021/05/19	0	0.00	2	20.35	20.50	-2	2,540	-0.08%
2021/05/18	4	22.41	4	22.15	21.60	0	2,492	0.00%
2021/05/17	8	23.15	27	22.63	23.35	-19	2,344	-0.81%
2021/05/14	8	22.51	9	22.89	21.25	-1	2,091	-0.05%
2021/05/13	7	23.35	2	23.40	23.40	5	1,806	0.28%
2021/05/12	12	21.12	11.3	21.18	21.30	0.7	1,673	0.04%
2021/05/03	0	0.00	10	20.75	20.95	-10	1,420	-0.70%
2021/04/28	0	0.00	2	21.15	21.40	-2	1,362	-0.15%
2021/04/22	0	0.00	3	20.53	20.40	-3	1,314	-0.23%
2021/04/20	1	21.20	5	20.35	20.65	-4	1,270	-0.31%
2021/04/19	0	0.00	1	19.60	20.40	-1	1,211	-0.08%
2021/04/16	2	19.20	2	19.13	19.10	0	1,145	0.00%
2021/04/14	6	18.57	0	0.00	18.40	6	911	0.66%
2021/04/12	0	0.00	1	19.00	19.15	-1	889	-0.11%
2021/04/09	0	0.00	10	18.75	18.80	-10	873	-1.14%
2021/04/06	0	0.00	3	18.75	18.80	-3	885	-0.34%
2021/03/29	0	0.00	1	18.80	18.80	-1	895	-0.11%
2021/03/19	4	18.65	0	0.00	18.75	4	907	0.44%
2021/03/18	1	18.85	0	0.00	18.90	1	899	0.11%
2021/03/12	4	18.45	0	0.00	18.50	4	898	0.45%
2021/03/11	4	18.84	0	0.00	18.80	4	895	0.45%
2021/03/10	1	18.90	0	0.00	18.90	1	890	0.11%
2021/03/05	4	18.48	0	0.00	18.50	4	859	0.47%
2021/02/24	0	0.00	1	18.50	18.40	-1	811	-0.12%
2021/02/22	1	18.65	1	18.20	18.20	0	758	0.00%
2021/02/18	0	0.00	2	17.50	17.70	-2	629	-0.32%
2021/01/27	0	0.00	4	16.85	16.75	-4	760	-0.53%
2021/01/26	4	16.93	0	0.00	16.80	4	776	0.52%
2021/01/25	0	0.00	4	17.20	16.80	-4	786	-0.51%
2021/01/21	0	0.00	1	16.65	16.60	-1	794	-0.13%
2021/01/18	10	16.60	0	0.00	16.85	10	870	1.15%
2021/01/14	1	17.10	0	0.00	17.05	1	862	0.12%
2021/01/13	4	17.25	0	0.00	17.30	4	859	0.47%
2021/01/07	3	17.80	1	17.70	17.60	2	841	0.24%
2020/12/23	0	0.00	6	17.15	17.05	-6	783	-0.77%
2020/12/22	6	17.00	0	0.00	17.45	6	792	0.76%
2020/12/14	0	0.00	0.3	16.70	16.85	-0.3	1,063	-0.03%
2020/11/10	0	0.00	0	17.65	17.80	0	1,259	0.00%
2020/11/06	4	18.21	4	18.05	18.20	0	1,379	0.00%
2020/11/02	3	17.30	3	17.40	17.50	0	1,336	0.00%
2020/10/30	0	0.00	3	17.65	17.25	-3	1,396	-0.21%
2020/10/29	4	17.25	1	17.35	17.45	3	1,409	0.21%
2020/10/27	5	17.50	5	17.65	17.30	0	1,465	0.00%
2020/10/26	1	17.25	3	17.15	17.10	-2	1,441	-0.14%
2020/09/28	2	16.35	0	0.00	16.35	2	3,446	0.06%
2020/09/25	0	0.00	15	16.63	16.10	-15	3,500	-0.43%
2020/09/24	0	0.00	5	17.05	16.65	-5	3,536	-0.14%
2020/09/23	16	18.10	3	17.90	17.85	13	3,489	0.37%
2020/09/22	3	17.65	2	17.80	17.80	1	3,350	0.03%
2020/09/17	0	0.00	2	17.65	17.55	-2	3,374	-0.06%
2020/09/16	1	17.30	3	17.38	17.30	-2	3,371	-0.06%
2020/09/11	0	0.00	0	17.00	16.85	0	3,603	0.00%
2020/09/08	1	16.75	1	16.85	16.85	0	3,783	0.00%
2020/09/07	0	0.00	11	16.74	16.65	-11	3,772	-0.29%
2020/09/04	11	16.57	2	16.90	16.65	9	3,884	0.23%
2020/09/03	5	16.95	0	0.00	16.95	5	3,863	0.13%
2020/09/02	0	0.00	1	16.55	16.55	-1	3,867	-0.03%
2020/08/25	0	0.00	0	16.40	16.35	0	3,880	0.00%
2020/08/19	0	0.00	1	16.90	16.65	-1	3,859	-0.03%
2020/08/17	0	0.00	5	16.75	16.85	-5	3,933	-0.13%
2020/08/13	2	17.00	5	16.75	17.00	-3	3,913	-0.08%
2020/08/12	2	16.40	0	0.00	16.95	2	3,882	0.05%
2020/08/11	0	0.00	5	17.85	17.40	-5	3,798	-0.13%
2020/08/10	0	0.00	0	17.95	17.90	0	3,784	0.00%
2020/08/07	1	18.25	0	0.00	18.00	1	3,780	0.03%
2020/08/06	6	18.56	0	0.00	18.20	6	3,771	0.16%
2020/08/05	6	18.64	5	18.45	18.35	1	3,761	0.03%
2020/08/03	0	0.00	2	18.40	18.00	-2	3,713	-0.05%
2020/07/24	2	17.20	0	0.00	17.30	2	3,836	0.05%
2020/07/22	21	18.06	7	18.27	17.75	14	3,769	0.37%
2020/07/21	0	0.00	1	17.50	17.50	-1	3,714	-0.03%
2020/07/20	5	18.00	13	17.52	17.35	-8	3,668	-0.22%
2020/07/17	19	18.51	20	18.77	17.70	-1	3,585	-0.03%
2020/07/16	8	19.24	0	0.00	19.20	8	3,410	0.23%
2020/07/15	42	19.03	55	18.50	18.55	-13	3,242	-0.40%
2020/07/14	15	18.98	3	19.10	18.55	12	2,943	0.41%
2020/07/10	8	18.48	54.1	18.05	18.75	-46.1	2,648	-1.74%
2020/07/09	58	16.81	6.1	17.05	17.05	51.9	2,321	2.24%
2020/07/08	1	15.00	2	15.50	15.50	-1	2,179	-0.05%
2020/07/06	3	15.15	5	15.08	15.15	-2	2,103	-0.10%
2020/06/29	2	14.25	0	0.00	14.55	2	1,960	0.10%
2020/06/22	1	15.25	7	15.26	15.25	-6	1,878	-0.32%
2020/06/19	3	15.75	8	15.25	15.10	-5	1,834	-0.27%
2020/06/18	8	15.68	12	15.80	15.60	-4	1,773	-0.23%
2020/06/17	12	15.11	7	15.11	15.10	5	1,598	0.31%
2020/06/15	5	14.40	5	14.46	14.35	0	1,474	0.00%
2020/06/12	0	0.00	2	14.10	14.10	-2	1,445	-0.14%
2020/06/11	11	14.56	9	14.77	14.25	2	1,443	0.14%
2020/06/09	4	14.25	5	14.20	14.25	-1	1,363	-0.07%
2020/06/08	0	0.00	5	14.20	14.10	-5	1,366	-0.37%
2020/06/05	5	14.00	0	0.00	14.10	5	1,387	0.36%
2020/06/03	3	13.95	0	0.00	13.95	3	1,540	0.19%
2020/05/26	0	0.00	3	14.33	14.35	-3	1,686	-0.18%
2020/05/25	3	14.55	1	14.70	14.70	2	1,680	0.12%
2020/05/22	0	0.00	2	14.20	13.75	-2	1,665	-0.12%
2020/05/08	0	0.00	0.1	14.00	14.00	-0.1	1,905	-0.01%
2020/05/06	9	15.01	2	15.10	14.70	7	1,900	0.37%
2020/05/04	5	14.05	11	13.67	13.55	-6	1,709	-0.35%
2020/04/29	0	0.00	3	12.98	13.00	-3	1,780	-0.17%
2020/04/28	1	12.80	11	12.90	12.80	-10	1,906	-0.52%
2020/03/25	2	11.90	0	0.00	11.80	2	1,772	0.11%
2020/03/19	10	10.75	71	10.80	10.80	-61	1,731	-3.52%
2020/03/13	20	11.90	0	0.00	12.20	20	1,655	1.21%
2020/03/10	0	0.00	21	14.20	14.20	-21	1,554	-1.35%
2020/03/09	2	15.63	1	15.25	14.80	1	1,518	0.07%
2020/03/04	0	0.00	1	14.80	14.80	-1	1,289	-0.08%
2020/03/02	0	0.00	1	14.85	14.85	-1	1,248	-0.08%
2020/02/27	1	14.95	1	14.65	14.50	0	1,218	0.00%
2020/02/25	1	15.30	2	14.80	14.60	-1	1,164	-0.09%
2020/02/24	2	15.30	3	15.10	14.95	-1	1,109	-0.09%
2020/02/21	2	14.73	2	14.88	14.80	0	1,000	0.00%
2020/02/13	0	0.00	1	13.80	13.70	-1	769	-0.13%
2020/02/10	1	14.10	1	14.25	14.10	0	735	0.00%
2020/02/07	3	14.52	1	14.50	14.40	2	716	0.28%
2020/02/06	0	0.00	1	13.75	13.90	-1	649	-0.15%
2020/02/04	1	14.60	2	14.50	14.75	-1	585	-0.17%
2020/02/03	15	14.66	6	14.88	15.25	9	521	1.73%
2020/01/31	15	15.73	0	0.00	14.00	15	406	3.69%
2020/01/30	0	0.00	20	14.90	14.90	-20	265	-7.54%
2020/01/02	1	13.60	0	0.00	13.45	1	174	0.57%
2019/12/19	0	0.00	0.3	13.10	13.20	-0.3	150	-0.17%
2019/12/12	30	13.15	0	0.00	13.15	30	148	20.17%
2019/11/12	0	0.00	0.6	13.20	13.25	-0.6	93	-0.62%
2019/11/07	20	13.20	20	13.20	13.15	0	92	0.00%
2019/10/23	11	13.30	11	13.30	13.25	0	92	0.00%
2019/10/18	40	13.30	39	13.30	13.30	1	95	1.05%
2019/10/07	0	0.00	1	13.25	13.25	-1	94	-1.06%
2019/09/17	0	0.00	6	13.15	13.15	-6	103	-5.83%
2019/09/12	0	0.00	2	13.10	13.10	-2	107	-1.86%
2019/09/09	0	0.00	5	13.10	13.10	-5	114	-4.35%
2019/09/06	0	0.00	5	13.10	13.15	-5	115	-4.34%
2019/09/04	0	0.00	21	13.08	13.10	-21	114	-18.34%
2019/09/03	0	0.00	20	13.05	13.15	-20	117	-17.08%
2019/09/02	1	13.05	10	13.05	13.10	-9	118	-7.57%
2019/08/30	0	0.00	10	13.01	13.10	-10	119	-8.34%
2019/08/29	0	0.00	2	12.95	13.10	-2	121	-1.65%
2019/08/28	0	0.00	12	12.97	12.95	-12	121	-9.91%
2019/08/06	0	0.00	7	12.75	12.90	-7	173	-4.04%
2019/08/05	1	13.00	0	0.00	12.90	1	193	0.52%
2019/06/28	5	13.05	0	0.00	13.05	5	192	2.60%
2019/06/27	15	13.05	0	0.00	13.05	15	193	7.75%
2019/06/26	5	13.05	0	0.00	13.10	5	201	2.48%
2019/06/25	25	13.16	0	0.00	13.10	25	214	11.64%
2019/06/24	3	13.50	0	0.00	13.65	3	208	1.44%
2019/06/20	0	0.00	1	13.45	13.45	-1	197	-0.51%
2019/05/13	46	13.12	0	0.00	13.40	46	289	15.91%
2019/03/22	0	0.00	1	13.20	13.20	-1	253	-0.39%
2019/03/08	1	13.15	0	0.00	13.15	1	255	0.39%
2019/03/04	0	0.00	10	13.12	13.25	-10	262	-3.81%
2019/02/27	10	13.35	0	0.00	13.30	10	259	3.86%
2019/02/18	0	0.00	14	13.74	13.65	-14	205	-6.81%
2019/01/15	0	0.00	5	12.55	12.55	-5	136	-3.67%
2018/12/28	0	0.00	1	12.35	12.35	-1	122	-0.81%
2018/12/17	1	12.70	3	12.70	12.75	-2	135	-1.48%
2018/12/12	0	0.00	1	12.65	12.75	-1	137	-0.73%
2018/12/06	0	0.00	3	12.90	12.85	-3	153	-1.96%
2018/12/05	5	13.00	0	0.00	13.00	5	152	3.29%
2018/12/03	2	13.00	0	0.00	13.00	2	157	1.27%
2018/11/19	2	12.40	0	0.00	12.40	2	126	1.58%
2018/10/15	1	12.70	0	0.00	12.75	1	163	0.61%
2018/10/03	1	13.50	0	0.00	13.50	1	300	0.33%
2018/09/03	0	0.00	0.1	13.60	13.60	-0.1	366	-0.03%
2018/07/23	0	0.00	3	13.70	13.75	-3	545	-0.55%
2018/07/20	0	0.00	6	13.85	13.85	-6	550	-1.09%
2018/07/19	0	0.00	2	14.00	13.85	-2	554	-0.36%
2018/07/16	0	0.00	10	14.30	14.15	-10	567	-1.76%
2018/07/13	21	14.63	1	14.65	14.55	20	561	3.56%
2018/06/04	0	0.00	2	14.50	14.40	-2	849	-0.24%
2018/06/01	2	14.55	0	0.00	14.30	2	827	0.24%
2018/05/25	0	0.00	1	14.15	14.10	-1	792	-0.13%
2018/05/17	0	0.00	3.2	14.10	14.15	-3.2	770	-0.41%
2018/05/11	1	14.35	0	0.00	14.25	1	779	0.13%
2018/05/10	6	14.40	16	14.40	14.40	-10	775	-1.29%
2018/05/09	0	0.00	5	14.50	14.35	-5	772	-0.65%
2018/05/08	20	14.55	0.2	14.50	14.55	19.8	769	2.58%
2018/05/07	12	14.80	0	0.00	14.70	12	766	1.57%
2018/04/20	11	14.45	0	0.00	14.30	11	731	1.50%
2018/04/18	39	14.23	0	0.00	14.25	39	735	5.31%
2018/04/16	0	0.00	1	14.40	14.35	-1	726	-0.14%
2018/04/13	5	14.50	1	14.45	14.35	4	712	0.56%
2018/04/10	0	0.00	18	15.13	14.75	-18	685	-2.62%
2018/04/09	11	15.60	2	15.55	15.85	9	661	1.36%
2018/04/02	2	14.78	5	14.70	14.70	-3	527	-0.57%
2018/03/31	10	14.80	3	14.60	14.65	7	472	1.48%
2018/03/30	7	14.36	0	0.00	14.35	7	447	1.56%
2018/03/29	6	14.71	0	0.00	14.75	6	436	1.38%
2018/03/23	1	13.75	0	0.00	13.80	1	340	0.29%
2018/03/21	0	0.00	1	13.95	13.95	-1	338	-0.30%
2018/01/23	1	14.00	0	0.00	13.95	1	462	0.22%
2018/01/22	0	0.00	16	14.12	14.05	-16	458	-3.49%
2018/01/19	0	0.00	2	14.20	14.05	-2	454	-0.44%
2018/01/18	0	0.00	20	14.00	13.95	-20	411	-4.86%
2018/01/17	0	0.00	20	14.03	14.00	-20	410	-4.88%
2018/01/10	0	0.00	3	14.00	13.90	-3	388	-0.77%
2018/01/08	0	0.00	7	14.20	14.10	-7	383	-1.82%
2018/01/05	0	0.00	10	14.20	14.10	-10	380	-2.63%
2018/01/03	2	14.70	17	14.34	14.50	-15	365	-4.11%
2018/01/02	6	14.50	21	14.27	14.30	-15	316	-4.74%