美吾華 (1731)-永豐金-松山券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.30
漲幅
-1.16%
成交量
606張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	25.50	1	25.40	25.50	0	734	0.00%
2024/04/24	4	26.29	5.1	26.07	26.00	-1.1	713	-0.16%
2024/04/22	0	0.00	1	23.80	23.80	-1	657	-0.15%
2024/04/17	0.1	24.45	0	0.00	24.40	0.1	641	0.02%
2024/04/16	1	24.20	0	0.00	24.25	1	639	0.16%
2024/04/12	1	24.85	1	24.75	24.80	0	620	0.00%
2024/04/11	1	24.40	0	0.00	24.40	1	621	0.16%
2024/04/10	1	24.70	2	24.70	24.65	-1	614	-0.16%
2024/04/09	1	24.75	0.5	25.26	24.80	0.5	608	0.08%
2024/04/08	1	24.85	11	24.70	24.70	-10	598	-1.67%
2024/03/29	0	0.00	1	27.30	26.55	-1	542	-0.18%
2024/03/28	1	28.15	0	0.00	27.70	1	523	0.19%
2024/03/22	0	0.00	1	25.85	25.75	-1	479	-0.21%
2024/03/19	0	26.10	6.1	26.50	25.90	-6	470	-1.28%
2024/03/18	1	26.50	0	0.00	26.75	1	457	0.22%
2024/03/14	0.1	26.10	0	0.00	25.80	0.1	428	0.01%
2024/03/13	0	0.00	0	26.00	26.10	0	420	0.00%
2024/03/12	6.1	25.73	0	0.00	25.95	6.1	408	1.48%
2024/03/08	0.1	24.80	1	25.00	24.85	-1	394	-0.24%
2024/03/07	0.2	25.30	1	25.15	25.25	-0.8	387	-0.21%
2024/03/06	2.3	25.38	0	0.00	25.25	2.3	386	0.60%
2024/03/05	0	0.00	1	25.00	25.00	-1	375	-0.27%
2024/03/04	0	0.00	1	24.90	24.95	-1	376	-0.27%
2024/02/29	0	0.00	2	23.90	24.20	-2	387	-0.52%
2024/02/26	1	24.40	0	0.00	24.50	1	381	0.26%
2024/02/22	0	0.00	10	23.95	24.05	-10	380	-2.63%
2024/02/19	2	24.35	1	24.25	24.60	1	364	0.27%
2024/02/16	1	24.00	3	23.87	23.90	-2	356	-0.56%
2024/02/15	2	23.60	1	23.50	23.55	1	347	0.29%
2024/02/05	10	22.55	0	0.00	23.20	10	320	3.12%
2024/02/02	0	0.00	220	22.33	22.35	-220	302	-72.70%	大賣/鉅額交易
2024/01/18	0	0.00	1	22.10	22.20	-1	501	-0.20%
2024/01/15	0	0.00	1	22.10	22.30	-1	490	-0.20%
2024/01/11	0	0.00	3	22.15	22.20	-3	492	-0.61%
2024/01/05	1	22.70	0	0.00	22.75	1	486	0.21%
2024/01/04	3	22.72	0	0.00	22.60	3	485	0.62%
2023/12/12	0	0.00	1	22.25	22.35	-1	476	-0.21%
2023/12/08	0	0.00	1	22.50	22.55	-1	477	-0.21%
2023/12/05	3	22.72	0	0.00	22.80	3	467	0.64%
2023/12/04	0	0.00	2	22.50	22.45	-2	459	-0.44%
2023/12/01	2	22.65	5	22.65	22.50	-3	455	-0.66%
2023/11/29	5	22.10	0	0.00	22.10	5	447	1.12%
2023/11/28	2	22.45	3	22.53	22.55	-1	436	-0.23%
2023/11/27	2	22.70	0	0.00	22.65	2	428	0.47%
2023/11/23	0	0.00	5	22.10	22.25	-5	405	-1.23%
2023/11/22	0	0.00	1	22.00	22.00	-1	398	-0.25%
2023/11/15	0	0.00	1	21.75	21.70	-1	394	-0.25%
2023/11/14	1	21.55	0	0.00	21.65	1	389	0.26%
2023/11/10	1	21.65	0	0.00	21.55	1	389	0.26%
2023/11/08	5	22.46	3	22.12	22.00	2	368	0.54%
2023/11/07	17	22.36	16	22.42	22.30	1	330	0.30%
2023/11/01	0	0.00	1	21.80	22.00	-1	247	-0.40%
2023/10/31	7	21.60	0	0.00	21.40	7	225	3.10%
2023/10/19	0	0.00	2	20.60	20.60	-2	229	-0.87%
2023/10/16	1	21.00	0	0.00	20.90	1	241	0.41%
2023/10/13	1	21.15	0	0.00	21.00	1	248	0.40%
2023/10/12	2	21.25	0	0.00	21.20	2	259	0.77%
2023/10/02	0	0.00	18	20.46	20.40	-18	310	-5.80%
2023/09/27	2	20.45	0	0.00	20.45	2	312	0.64%
2023/08/31	2	21.40	0	0.00	21.35	2	415	0.48%
2023/07/18	0	0.00	20	21.50	21.50	-20	726	-2.75%
2023/07/17	0	0.00	2	21.70	21.65	-2	721	-0.28%
2023/07/14	3	21.83	0	0.00	21.55	3	710	0.42%
2023/07/10	0	0.00	10	22.10	22.25	-10	683	-1.46%
2023/07/04	1	23.05	0	0.00	23.05	1	674	0.15%
2023/06/27	0	0.00	2	23.30	23.85	-2	652	-0.31%
2023/06/26	2	24.45	0	0.00	24.45	2	633	0.32%
2023/06/16	1	24.60	0	0.00	24.60	1	611	0.16%
2023/06/15	1	24.80	0	0.00	24.80	1	606	0.16%
2023/06/14	3	25.25	0	0.00	25.05	3	598	0.50%
2023/06/08	0	0.00	1	25.10	25.10	-1	579	-0.17%
2023/06/07	0	25.00	0	0.00	25.10	0	569	0.00%
2023/06/06	0	0.00	3	25.05	25.80	-3	557	-0.54%
2023/06/05	1	25.40	8	25.63	25.15	-7	548	-1.28%
2023/06/02	0	0.00	2	24.15	24.45	-2	521	-0.38%
2023/06/01	43	23.95	0	0.00	24.15	43	512	8.39%
2023/05/31	10	23.85	19.1	24.05	24.15	-9.1	512	-1.78%
2023/05/30	59	23.57	0	0.00	23.65	59	499	11.82%
2023/05/26	134	22.97	5	23.09	23.00	129	495	26.05%	大買/鉅額交易
2023/05/25	8	23.49	0	0.00	23.50	8	485	1.65%
2023/05/24	3	23.57	0	0.00	23.55	3	483	0.62%
2023/05/23	0	0.00	19	23.40	23.45	-19	479	-3.96%
2023/05/22	2	23.78	5	23.30	23.80	-3	476	-0.63%
2023/05/19	1	22.90	0.9	23.19	22.85	0.1	466	0.02%
2023/05/18	2	23.30	0	0.00	23.30	2	455	0.44%
2023/05/16	23	23.44	0	0.00	23.30	23	432	5.32%
2023/05/09	2	22.00	0	0.00	21.70	2	342	0.58%
2023/05/02	2	21.95	0	0.00	22.00	2	263	0.76%
2023/04/27	3	21.00	5	20.90	21.40	-2	215	-0.93%
2023/04/25	5	20.76	0	0.00	20.60	5	200	2.49%
2023/04/20	0	0.00	3	20.22	20.15	-3	192	-1.56%
2023/04/19	0	0.00	2	20.25	20.25	-2	192	-1.04%
2023/04/17	5	20.70	0	0.00	20.50	5	189	2.64%
2023/04/12	0	20.05	0	0.00	20.15	0	186	0.00%
2023/04/06	0	19.80	0	0.00	19.80	0	198	0.00%
2023/03/13	0	0.00	1	19.55	19.65	-1	405	-0.25%
2023/03/03	0	0.00	5	20.04	19.95	-5	402	-1.24%
2023/03/02	5	19.95	0	0.00	20.05	5	401	1.25%
2023/01/16	0	0.00	1	19.25	19.35	-1	385	-0.26%
2023/01/06	0	0.00	4	19.65	19.75	-4	386	-1.03%
2022/12/26	6	19.98	0	0.00	19.75	6	371	1.62%
2022/12/22	0	0.00	4	19.35	19.40	-4	359	-1.11%
2022/12/21	0	0.00	1	19.25	19.45	-1	358	-0.28%
2022/12/15	0	0.00	4	19.30	19.40	-4	322	-1.24%
2022/12/14	3	20.37	3	19.83	19.15	0	308	0.00%
2022/12/12	5	18.70	1	18.75	18.50	4	190	2.10%
2022/12/09	0	0.00	1	18.25	18.45	-1	176	-0.57%
2022/12/07	2	18.35	0	0.00	18.40	2	178	1.12%
2022/12/05	0	0.00	1	18.35	18.35	-1	174	-0.57%
2022/11/28	1	18.20	1	18.15	18.20	0	193	0.00%
2022/11/25	1	18.20	0	0.00	18.20	1	195	0.51%
2022/10/26	0	0.00	2	17.50	17.65	-2	199	-1.00%
2022/10/24	0	0.00	3	17.65	17.60	-3	201	-1.49%
2022/10/21	0	0.00	5	17.60	17.70	-5	200	-2.49%
2022/10/19	5	17.98	0	0.00	17.95	5	203	2.46%
2022/10/12	7	17.81	2	17.78	17.85	5	196	2.55%
2022/09/29	5	18.14	5	17.90	18.00	0	194	0.00%
2022/09/28	0	0.00	1	17.40	17.25	-1	194	-0.51%
2022/09/19	0	0.00	5	18.40	18.55	-5	222	-2.24%
2022/09/16	0	0.00	5	18.70	18.75	-5	229	-2.18%
2022/09/05	5	19.30	0	0.00	19.10	5	238	2.10%
2022/08/29	0	0.00	2	18.25	18.40	-2	220	-0.91%
2022/08/26	2	18.65	0	0.00	18.55	2	219	0.91%
2022/08/24	0	0.00	1	18.35	18.35	-1	221	-0.45%
2022/08/19	0	0.00	1	18.05	18.05	-1	217	-0.46%
2022/08/15	1	18.05	0	0.00	18.05	1	223	0.45%
2022/08/09	0	0.00	5	17.74	17.85	-5	229	-2.18%
2022/07/13	1	16.85	0	0.00	16.90	1	994	0.10%
2022/07/01	0	0.00	0	17.15	16.75	0	1,015	0.00%
2022/06/28	0	0.00	1	18.00	18.05	-1	1,004	-0.10%
2022/06/27	1	19.05	0	0.00	19.05	1	1,000	0.10%
2022/06/13	0	0.00	10	19.15	19.25	-10	992	-1.01%
2022/06/06	0	0.00	10	19.50	19.55	-10	992	-1.01%
2022/06/01	0	0.00	2	19.50	19.50	-2	1,004	-0.20%
2022/04/28	4	21.25	0	0.00	21.10	4	959	0.42%
2022/04/27	6	21.00	6	21.70	21.70	0	930	0.00%
2022/04/26	21	21.58	21	21.07	20.95	0	867	0.00%
2022/04/25	22	23.17	11	23.24	22.00	11	781	1.41%
2022/04/22	26	22.10	8	21.98	22.30	18	463	3.89%
2022/04/21	0	0.00	2	20.15	20.30	-2	313	-0.64%
2022/04/20	1	20.05	0	0.00	20.05	1	305	0.33%
2022/04/19	0	0.00	1	20.15	20.10	-1	303	-0.33%
2022/04/18	3	20.32	0	0.00	20.30	3	318	0.94%
2022/04/07	1	19.85	0	0.00	19.85	1	319	0.31%
2022/03/29	0	0.00	1	19.90	19.80	-1	331	-0.30%
2022/03/28	1	20.05	0	0.00	20.00	1	327	0.31%
2022/03/24	5	20.03	0	0.00	20.05	5	326	1.53%
2022/03/08	0	0.00	1	19.55	19.45	-1	321	-0.31%
2022/03/03	1	20.25	0	0.00	20.25	1	323	0.31%
2022/03/01	0	0.00	2	20.20	20.20	-2	320	-0.62%
2022/02/24	5	19.55	0	0.00	19.50	5	291	1.72%
2022/02/10	4	19.75	0	0.00	19.70	4	276	1.45%
2022/02/09	1	19.55	0	0.00	19.60	1	267	0.37%
2022/01/25	0	0.00	10	18.85	18.90	-10	269	-3.70%
2022/01/19	5	19.25	0	0.00	19.25	5	271	1.84%
2022/01/10	4	19.70	4	19.70	19.95	0	257	0.00%
2022/01/06	5	19.40	0	0.00	19.35	5	236	2.11%
2021/12/27	10	19.43	0	0.00	19.40	10	241	4.15%
2021/12/16	0	0.00	1	19.25	19.50	-1	229	-0.44%
2021/12/07	0	0.00	2	19.45	19.30	-2	226	-0.88%
2021/12/01	1	18.95	1	18.95	18.95	0	227	0.00%
2021/11/29	1	19.45	0	0.00	19.40	1	223	0.45%
2021/11/10	1	19.35	0	0.00	19.40	1	233	0.43%
2021/11/09	1	19.55	0	0.00	19.60	1	234	0.43%
2021/09/10	0	0.00	2	18.30	18.30	-2	454	-0.44%
2021/08/11	0	0.00	3	18.70	18.70	-3	1,061	-0.28%
2021/08/10	0	0.00	1	19.09	18.90	-1	1,212	-0.08%
2021/08/03	0	0.00	2	18.95	18.95	-2	2,092	-0.10%
2021/08/02	2	19.90	0	0.00	19.90	2	2,093	0.10%
2021/07/14	0	0.00	5	19.27	19.25	-5	2,377	-0.21%
2021/07/02	0	0.00	46	20.05	20.15	-46	2,737	-1.68%
2021/06/25	2	20.35	0	0.00	20.15	2	2,737	0.07%
2021/06/24	5	20.32	0	0.00	20.30	5	2,735	0.18%
2021/06/11	0	0.00	0.1	20.94	20.60	-0.1	2,691	0.00%
2021/06/09	45	20.73	0	0.00	20.70	45	2,693	1.67%
2021/06/08	0	0.00	1	21.30	21.35	-1	2,678	-0.04%
2021/06/03	1	20.80	0	0.00	20.75	1	2,539	0.04%
2021/06/02	0	0.00	6	20.72	20.95	-6	2,532	-0.24%
2021/05/31	0	0.00	0.1	20.50	20.50	-0.1	2,507	0.00%
2021/05/28	0	0.00	0	20.65	20.55	0	2,488	0.00%
2021/05/26	1	20.70	0	0.00	20.35	1	2,486	0.04%
2021/05/24	2	20.50	1	20.60	20.50	1	2,493	0.04%
2021/05/20	0	0.00	8	20.67	20.40	-8	2,539	-0.31%
2021/05/19	3	20.25	0	0.00	20.50	3	2,540	0.12%
2021/05/18	11	21.54	434	21.84	21.60	-423	2,492	-16.97%	大賣/鉅額交易
2021/05/17	429	23.35	1.1	21.92	23.35	428	2,344	18.25%	大買/鉅額交易
2021/05/14	3	23.33	12	21.17	21.25	-9	2,091	-0.43%
2021/05/13	0	0.00	5	23.40	23.40	-5	1,806	-0.28%
2021/05/12	6.3	21.17	14	21.10	21.30	-7.8	1,673	-0.46%
2021/05/05	10	19.30	0	0.00	19.30	10	1,451	0.69%
2021/05/04	2	20.30	0	0.00	19.30	2	1,446	0.14%
2021/04/27	0	0.00	1	20.70	20.50	-1	1,335	-0.07%
2021/04/26	14	20.60	0	0.00	20.55	14	1,329	1.05%
2021/04/20	0	0.00	2	21.15	20.65	-2	1,270	-0.16%
2021/04/19	3	19.47	0	0.00	20.40	3	1,211	0.25%
2021/04/06	1	18.75	0	0.00	18.80	1	885	0.11%
2021/03/09	0	0.00	5	18.90	19.10	-5	888	-0.56%
2021/03/03	1	18.60	1	18.50	18.50	0	852	0.00%
2021/02/19	0	0.00	1	17.65	18.25	-1	684	-0.15%
2021/02/01	1	16.25	0	0.00	16.35	1	670	0.15%
2021/01/20	3	16.68	30	16.64	16.75	-27	798	-3.38%
2021/01/15	1	16.85	0	0.00	16.60	1	869	0.12%
2021/01/14	1	17.15	0	0.00	17.05	1	862	0.12%
2021/01/11	1	17.35	0	0.00	17.25	1	849	0.12%
2021/01/07	1	17.90	1	17.90	17.60	0	841	0.00%
2021/01/06	1	17.30	0	0.00	17.25	1	805	0.12%
2021/01/05	16	17.47	5	17.45	17.50	11	803	1.37%
2021/01/04	1	17.35	0	0.00	17.35	1	802	0.12%
2020/12/31	7	17.45	0	0.00	17.45	7	800	0.87%
2020/12/30	5	17.30	0	0.00	17.40	5	794	0.63%
2020/12/28	10	17.17	0	0.00	17.15	10	782	1.28%
2020/12/18	1	16.75	0	0.00	16.90	1	976	0.10%
2020/12/08	5	16.90	0	0.00	16.90	5	1,117	0.45%
2020/12/07	4	17.00	0	0.00	17.00	4	1,128	0.35%
2020/11/30	2	17.30	0	0.00	17.30	2	1,189	0.17%
2020/11/26	0	0.00	40	16.95	16.95	-40	1,191	-3.36%
2020/11/23	0	0.00	10	17.30	17.25	-10	1,194	-0.84%
2020/11/16	40	17.44	0	0.00	17.40	40	1,258	3.18%
2020/11/09	0	0.00	1	17.90	17.90	-1	1,293	-0.08%
2020/11/06	11	18.25	0	0.00	18.20	11	1,379	0.80%
2020/10/27	2	17.50	2	17.63	17.30	0	1,465	0.00%
2020/10/15	0	0.00	2	16.50	16.30	-2	1,754	-0.11%
2020/10/14	0	0.00	1	16.55	16.45	-1	1,837	-0.05%
2020/10/13	0	0.00	1	16.45	16.50	-1	2,017	-0.05%
2020/10/08	1	16.35	0	0.00	16.50	1	2,493	0.04%
2020/10/07	0	0.00	4	16.41	16.35	-4	2,808	-0.14%
2020/09/23	3	18.15	1	18.25	17.85	2	3,489	0.06%
2020/09/17	5	17.55	6	17.28	17.55	-1	3,374	-0.03%
2020/09/15	0	0.00	19	17.10	17.25	-19	3,394	-0.56%
2020/09/10	0	0.00	1	16.80	17.00	-1	3,755	-0.03%
2020/09/07	19	16.65	0	0.00	16.65	19	3,772	0.50%
2020/08/24	0	0.00	5	16.30	16.25	-5	3,875	-0.13%
2020/08/20	7	15.61	25	15.82	15.65	-18	3,874	-0.46%
2020/08/19	0	0.00	1	16.90	16.65	-1	3,859	-0.03%
2020/08/18	0	0.00	15	16.92	16.85	-15	3,928	-0.38%
2020/08/17	0	0.00	1	16.70	16.85	-1	3,933	-0.03%
2020/08/12	15	16.38	0	0.00	16.95	15	3,882	0.39%
2020/08/11	9	17.49	0	0.00	17.40	9	3,798	0.24%
2020/08/10	5	17.88	0	0.00	17.90	5	3,784	0.13%
2020/08/07	5	18.00	0	0.00	18.00	5	3,780	0.13%
2020/08/06	6	18.13	1	18.40	18.20	5	3,771	0.13%
2020/08/05	0	0.00	3	18.50	18.35	-3	3,761	-0.08%
2020/08/04	3	17.95	10	18.20	17.85	-7	3,705	-0.19%
2020/08/03	6	18.31	71	18.18	18.00	-65	3,713	-1.75%
2020/07/31	22	17.75	5	18.00	17.90	17	3,716	0.46%
2020/07/30	0	0.00	2	17.70	17.70	-2	3,898	-0.05%
2020/07/29	0	0.00	52	17.54	17.55	-52	3,894	-1.34%
2020/07/28	0	0.00	1	16.65	16.45	-1	3,901	-0.03%
2020/07/27	0	0.00	1	16.55	16.30	-1	3,870	-0.03%
2020/07/24	50	17.44	0	0.00	17.30	50	3,836	1.30%
2020/07/23	19	17.47	1	17.40	17.40	18	3,810	0.47%
2020/07/22	2	18.05	8	18.04	17.75	-6	3,769	-0.16%
2020/07/21	12	17.45	0	0.00	17.50	12	3,714	0.32%
2020/07/20	35	17.36	30	17.36	17.35	5	3,668	0.14%
2020/07/17	53	18.04	27	19.12	17.70	26	3,585	0.73%
2020/07/16	108	19.22	108	19.06	19.20	0	3,410	0.00%	大買/大賣/
2020/07/15	178	18.84	184	18.61	18.55	-6	3,242	-0.19%	大買/大賣/
2020/07/14	15	18.74	8	19.14	18.55	7	2,943	0.24%
2020/07/13	1	20.60	0	0.00	20.60	1	2,695	0.04%
2020/07/10	22	18.45	16	17.51	18.75	6	2,648	0.23%
2020/07/09	0	0.00	9.1	16.43	17.05	-9.1	2,321	-0.39%
2020/07/08	0	0.00	7	15.17	15.50	-7	2,179	-0.32%
2020/07/06	1	15.30	1	15.05	15.15	0	2,103	0.00%
2020/06/24	1	14.15	0	0.00	14.00	1	1,936	0.05%
2020/06/23	2	14.70	2	14.85	14.30	0	1,913	0.00%
2020/06/22	2	15.25	0	0.00	15.25	2	1,878	0.11%
2020/06/19	8	15.41	150	15.05	15.10	-142	1,834	-7.74%	大賣/鉅額交易
2020/06/18	5	15.72	9	15.47	15.60	-4	1,773	-0.23%
2020/06/17	154	14.99	2	14.50	15.10	152	1,598	9.51%	大買/鉅額交易
2020/06/11	0	0.00	5	14.35	14.25	-5	1,443	-0.35%
2020/06/10	5	14.25	0	0.00	14.15	5	1,336	0.37%
2020/06/04	0	0.00	1	14.00	14.00	-1	1,408	-0.07%
2020/06/03	0	0.00	1	13.95	13.95	-1	1,540	-0.06%
2020/05/26	1	14.35	10	14.50	14.35	-9	1,686	-0.53%
2020/05/25	10	14.50	0	0.00	14.70	10	1,680	0.60%
2020/05/13	0	0.00	1	13.80	13.85	-1	1,915	-0.05%
2020/05/12	0	0.00	1	13.85	13.85	-1	1,919	-0.05%
2020/05/11	0	0.00	1	13.80	13.75	-1	1,912	-0.05%
2020/05/08	6	14.30	4	14.10	14.00	2	1,905	0.10%
2020/05/07	5	14.50	7	14.56	14.55	-2	1,882	-0.11%
2020/05/06	10	14.96	27	14.86	14.70	-17	1,900	-0.89%
2020/05/05	4	13.88	35	13.80	13.90	-31	1,715	-1.81%
2020/05/04	35	14.15	15	12.92	13.55	20	1,709	1.17%
2020/04/17	15	12.89	0	0.00	12.75	15	1,944	0.77%
2020/04/16	3	13.05	11	13.22	13.10	-8	1,928	-0.41%
2020/04/15	2	12.65	0	0.00	12.80	2	1,857	0.11%
2020/04/08	3	12.22	0	0.00	12.20	3	1,813	0.17%
2020/03/31	5	12.20	2	11.93	11.95	3	1,793	0.17%
2020/03/24	0	0.00	2	11.65	11.60	-2	1,766	-0.11%
2020/03/19	0	0.00	2	10.80	10.80	-2	1,731	-0.12%
2020/03/17	22	11.89	0	0.00	11.80	22	1,689	1.30%
2020/03/16	0	0.00	5	12.35	12.35	-5	1,673	-0.30%
2020/03/12	0	0.00	3	13.10	13.10	-3	1,617	-0.19%
2020/03/11	3	14.03	0	0.00	14.05	3	1,584	0.19%
2020/03/09	1	15.85	9	15.49	14.80	-8	1,518	-0.53%
2020/03/06	4	15.16	8	14.98	15.00	-4	1,377	-0.29%
2020/03/05	1	14.85	0	0.00	14.70	1	1,302	0.08%
2020/03/03	6	14.70	0	0.00	14.65	6	1,269	0.47%
2020/03/02	0	0.00	1	14.90	14.85	-1	1,248	-0.08%
2020/02/27	1	14.90	1	14.80	14.50	0	1,218	0.00%
2020/02/25	5	14.75	0	0.00	14.60	5	1,164	0.43%
2020/02/24	3	15.30	5	15.04	14.95	-2	1,109	-0.18%
2020/02/21	5	14.78	0	0.00	14.80	5	1,000	0.50%
2020/02/20	2	13.95	0	0.00	14.00	2	854	0.23%
2020/02/18	1	14.30	2	14.13	14.05	-1	841	-0.12%
2020/02/17	2	14.05	1	14.10	14.10	1	825	0.12%
2020/02/14	2	14.15	2	13.90	13.85	0	811	0.00%
2020/02/12	0	0.00	1	13.90	13.85	-1	756	-0.13%
2020/02/07	3	14.52	0	0.00	14.40	3	716	0.42%
2020/02/04	2	15.25	5	14.47	14.75	-3	585	-0.51%
2020/02/03	10	14.93	19	14.88	15.25	-9	521	-1.73%
2020/01/31	1	15.40	9	15.18	14.00	-8	406	-1.97%
2020/01/30	0	0.00	14	14.90	14.90	-14	265	-5.28%
2020/01/20	0	0.00	3	13.53	13.55	-3	208	-1.44%
2020/01/16	0	0.00	5	13.30	13.25	-5	189	-2.64%
2020/01/14	0	0.00	1	13.25	13.25	-1	186	-0.54%
2020/01/10	0	0.00	5	13.20	13.20	-5	188	-2.66%
2020/01/09	0	0.00	10	13.30	13.25	-10	188	-5.31%
2020/01/06	10	13.50	0	0.00	13.30	10	188	5.31%
2019/12/30	0	0.00	1	13.25	13.15	-1	151	-0.66%
2019/12/12	0	0.00	0	13.25	13.15	0	148	0.00%
2019/12/06	0	0.00	2	13.25	13.25	-2	148	-1.35%
2019/12/05	0	0.00	6	13.25	13.20	-6	147	-4.08%
2019/12/04	2	13.15	0	0.00	13.15	2	146	1.36%
2019/11/29	0	0.00	1	13.50	13.30	-1	145	-0.69%
2019/11/28	2	13.45	0	0.00	13.45	2	143	1.40%
2019/11/22	2	13.50	1	13.50	13.50	1	135	0.74%
2019/11/08	0	0.00	1	13.20	13.20	-1	90	-1.10%
2019/10/21	2	13.25	0	0.00	13.25	2	95	2.10%
2019/09/16	0	0.00	3	13.17	13.15	-3	107	-2.79%
2019/09/06	0	0.00	2	13.15	13.15	-2	115	-1.74%
2019/09/05	0	0.00	2	13.15	13.15	-2	116	-1.72%
2019/09/02	0	0.00	2	13.10	13.10	-2	118	-1.68%
2019/08/29	0	0.00	1	13.05	13.10	-1	121	-0.83%
2019/07/24	0	0.00	2	13.30	13.20	-2	200	-1.00%
2019/06/25	2	13.15	0	0.00	13.10	2	214	0.93%
2019/06/24	0	0.00	4	13.60	13.65	-4	208	-1.92%
2019/06/10	2	13.40	4	13.38	13.40	-2	195	-1.02%
2019/06/05	2	13.40	0	0.00	13.45	2	194	1.03%
2019/05/22	2	13.30	0	0.00	13.30	2	226	0.88%
2019/05/16	2	13.60	0	0.00	13.40	2	321	0.62%
2019/05/13	2	13.40	0	0.00	13.40	2	289	0.69%
2019/02/19	2	13.75	0	0.00	13.70	2	233	0.86%
2018/12/17	0	0.00	7	12.65	12.75	-7	135	-5.17%
2018/08/03	0	0.00	12	13.86	13.95	-12	483	-2.48%
2018/07/31	4	13.61	1	13.65	13.65	3	484	0.62%
2018/07/30	0	0.00	2	13.85	13.70	-2	519	-0.38%
2018/07/25	3	13.67	1	13.75	13.75	2	544	0.37%
2018/07/23	1	13.75	0	0.00	13.75	1	545	0.18%
2018/07/19	2	13.85	2	13.98	13.85	0	554	0.00%
2018/07/18	4	13.95	0	0.00	13.90	4	561	0.71%
2018/07/17	1	14.05	0	0.00	14.05	1	569	0.18%
2018/07/16	3	14.17	0	0.00	14.15	3	567	0.53%
2018/07/13	10	14.70	13	14.68	14.55	-3	561	-0.53%
2018/07/12	3	13.25	5	13.43	14.35	-2	465	-0.43%
2018/07/09	1	13.20	1	13.35	13.30	0	474	0.00%
2018/07/05	1	13.30	0	0.00	13.15	1	505	0.20%
2018/07/04	1	13.30	0	0.00	13.30	1	576	0.17%
2018/07/03	0	0.00	1	13.50	13.30	-1	732	-0.14%
2018/07/02	4	13.48	0	0.00	13.40	4	744	0.54%
2018/06/05	0	0.00	2	14.35	14.45	-2	853	-0.23%
2018/06/01	0	0.00	7	14.37	14.30	-7	827	-0.85%
2018/05/31	2	13.95	3	14.12	14.15	-1	800	-0.12%
2018/05/29	1	14.05	0	0.00	14.05	1	795	0.13%
2018/05/28	2	14.08	1	14.15	14.05	1	793	0.13%
2018/05/25	10	14.19	8	14.23	14.10	2	792	0.25%
2018/05/24	3	14.25	0	0.00	14.25	3	786	0.38%
2018/05/23	0	0.00	5	14.35	14.25	-5	785	-0.64%
2018/05/22	1	14.10	0	0.00	14.10	1	770	0.13%
2018/05/18	0	0.00	2	14.25	14.15	-2	774	-0.26%
2018/05/17	1	14.10	0	0.00	14.15	1	770	0.13%
2018/05/15	1	14.10	0	0.00	14.15	1	773	0.13%
2018/05/14	2	14.20	1	14.40	14.10	1	780	0.13%
2018/05/11	1	14.25	0	0.00	14.25	1	779	0.13%
2018/05/10	2	14.35	0	0.00	14.40	2	775	0.26%
2018/04/17	1	14.10	0	0.00	14.10	1	734	0.14%
2018/04/10	3	14.90	0	0.00	14.75	3	685	0.44%
2018/04/09	2	15.23	1	15.25	15.85	1	661	0.15%
2018/04/02	2	14.85	0	0.00	14.70	2	527	0.38%
2018/03/29	0	0.00	2	15.00	14.75	-2	436	-0.46%
2018/02/09	0	0.00	1	13.10	13.50	-1	499	-0.20%
2018/02/06	0	0.00	1	13.45	13.25	-1	492	-0.20%
2018/02/05	0	0.00	2	13.63	13.55	-2	484	-0.41%
2018/01/31	2	13.70	0	0.00	13.70	2	478	0.42%
2018/01/29	0	0.00	1	13.95	13.80	-1	476	-0.21%
2018/01/26	0	0.00	1	13.90	13.95	-1	474	-0.21%
2018/01/25	3	13.85	0	0.00	13.90	3	471	0.64%
2018/01/22	1	14.05	0	0.00	14.05	1	458	0.22%