美吾華 (1731)-永豐金-中和券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.30
漲幅
-1.16%
成交量
606張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	25.85	2	25.80	25.80	0	726	0.00%
2024/04/16	1	24.05	4	24.25	24.25	-3	639	-0.47%
2024/04/15	0	0.00	5	25.38	24.95	-5	633	-0.79%
2024/04/12	0	0.00	2	24.80	24.80	-2	620	-0.32%
2024/04/11	2	24.40	17	24.65	24.40	-15	621	-2.41%
2024/04/10	1	24.50	0	0.00	24.65	1	614	0.16%
2024/04/09	5	24.91	0	0.00	24.80	5	608	0.82%
2024/04/08	2	24.85	0	0.00	24.70	2	598	0.33%
2024/03/28	5	27.84	0	0.00	27.70	5	523	0.96%
2024/03/20	0	0.00	1	25.70	25.75	-1	477	-0.21%
2024/03/12	0	0.00	17	25.25	25.95	-17	408	-4.16%
2024/03/11	0	0.00	0.3	25.37	25.25	-0.3	401	-0.08%
2024/03/08	0	0.00	5	24.71	24.85	-5	394	-1.27%
2024/03/05	0	25.00	0	0.00	25.00	0	375	0.01%
2024/03/01	1	24.05	0	24.80	24.95	1	381	0.26%
2024/02/29	0	0.00	0	23.80	24.20	0	387	-0.01%
2024/02/23	0	0.00	1	24.01	24.10	-1	382	-0.27%
2024/02/22	0	0.00	0	23.90	24.05	0	380	-0.01%
2024/02/20	0	0.00	0	24.35	24.15	0	373	-0.01%
2024/02/16	34	23.65	0	0.00	23.90	34	356	9.54%
2024/01/31	0	0.00	0	22.30	22.25	0	352	-0.01%
2024/01/30	0	0.00	1	22.25	22.35	-1	414	-0.24%
2024/01/18	3	22.15	0	0.00	22.20	3	501	0.60%
2024/01/17	1	22.00	0	0.00	21.95	1	498	0.20%
2024/01/11	1	22.15	0	0.00	22.20	1	492	0.20%
2024/01/09	0	22.65	0	0.00	22.35	0	491	0.01%
2024/01/04	0	0.00	1	22.60	22.60	-1	485	-0.21%
2024/01/02	0	22.45	0	0.00	22.55	0	478	0.01%
2023/12/26	0	22.30	0	0.00	22.45	0	483	0.01%
2023/12/25	0	0.00	2	22.35	22.40	-2	483	-0.41%
2023/12/22	0	22.35	0	0.00	22.35	0	481	0.01%
2023/12/21	0	22.80	0	0.00	22.70	0	480	0.01%
2023/12/04	0	0.00	1	22.55	22.45	-1	459	-0.22%
2023/12/01	0	0.00	0	22.60	22.50	0	455	0.00%
2023/11/28	0	0.00	0	22.35	22.55	0	436	-0.01%
2023/11/27	0	0.00	1	22.60	22.65	-1	428	-0.23%
2023/11/23	1	22.05	0	0.00	22.25	1	405	0.25%
2023/11/22	0	22.00	0	0.00	22.00	0	398	0.00%
2023/11/20	0	0.00	1	21.75	21.70	-1	391	-0.26%
2023/11/15	0	21.70	0	0.00	21.70	0	394	0.01%
2023/11/13	0	0.00	2	21.45	21.40	-2	388	-0.51%
2023/11/10	1	21.65	2	21.85	21.55	-1	389	-0.26%
2023/11/09	1	21.60	0	0.00	21.55	1	378	0.26%
2023/11/08	2	22.60	0	0.00	22.00	2	368	0.54%
2023/11/07	4	22.41	0	0.00	22.30	4	330	1.21%
2023/11/06	0	0.00	1	22.05	22.05	-1	271	-0.37%
2023/11/03	1	21.90	2	22.20	21.90	-1	266	-0.38%
2023/11/02	1	21.75	0	0.00	21.90	1	254	0.39%
2023/11/01	2	21.78	0	0.00	22.00	2	247	0.81%
2023/10/31	1	21.35	0	0.00	21.40	1	225	0.44%
2023/09/04	0	0.00	1	21.60	21.60	-1	397	-0.25%
2023/09/01	2	21.40	0	0.00	21.35	2	405	0.49%
2023/08/28	1	20.90	0	0.00	20.80	1	453	0.22%
2023/06/27	0	0.00	1	23.30	23.85	-1	652	-0.15%
2023/06/26	1	24.35	0	0.00	24.45	1	633	0.16%
2023/05/24	0	0.00	1	23.45	23.55	-1	483	-0.21%
2023/05/22	0	0.00	5.1	23.80	23.80	-5.1	476	-1.08%
2023/05/18	0	0.00	1	23.40	23.30	-1	455	-0.22%
2023/05/02	0	0.00	5	22.12	22.00	-5	263	-1.90%
2023/04/28	5	21.47	0	0.00	21.40	5	236	2.12%
2023/04/26	0	0.00	2	20.25	20.85	-2	202	-0.99%
2023/04/14	0	0.00	1	20.25	20.30	-1	185	-0.54%
2023/04/10	1	20.05	0	0.00	19.95	1	188	0.53%
2023/03/13	0	19.90	0	0.00	19.65	0	405	0.00%
2023/03/10	1	19.65	0	0.00	19.65	1	404	0.25%
2023/03/06	0	0.00	0.2	20.05	20.00	-0.2	400	-0.05%
2023/03/03	0	0.00	0.2	20.00	19.95	-0.2	402	-0.05%
2023/03/02	0	0.00	0.2	19.98	20.05	-0.2	401	-0.05%
2023/03/01	0	0.00	0.3	19.95	19.80	-0.3	396	-0.08%
2023/02/24	0.1	19.50	0	0.00	19.60	0.1	392	0.01%
2023/02/22	0.1	19.55	0	0.00	19.65	0.1	392	0.01%
2023/02/17	0.2	19.53	0	0.00	19.60	0.2	391	0.05%
2023/02/16	0.1	19.55	0	0.00	19.55	0.1	392	0.02%
2023/02/15	0.1	19.55	0	0.00	19.55	0.1	395	0.03%
2023/02/14	0.2	19.58	0	0.00	19.55	0.2	395	0.05%
2023/02/13	0.2	19.60	0	0.00	19.60	0.2	396	0.05%
2023/02/06	1	20.10	0	0.00	20.10	1	394	0.25%
2023/02/02	2	19.65	0	0.00	19.65	2	387	0.52%
2023/01/11	0	0.00	1	19.65	19.55	-1	390	-0.26%
2022/12/28	0	0.00	1	19.70	19.65	-1	381	-0.26%
2022/12/20	0	0.00	2	19.15	19.15	-2	356	-0.56%
2022/12/19	1	19.75	0	0.00	19.65	1	350	0.29%
2022/12/14	0	0.00	2	19.25	19.15	-2	308	-0.65%
2022/12/01	2	18.25	0	0.00	18.25	2	175	1.14%
2022/11/25	0	0.00	9	18.30	18.20	-9	195	-4.59%
2022/11/14	9	18.10	0	0.00	18.10	9	202	4.44%
2022/08/22	0	0.00	21	18.40	18.50	-21	223	-9.41%
2022/08/19	0	0.00	8	18.10	18.05	-8	217	-3.68%
2022/08/16	0	0.00	30	18.10	18.00	-30	222	-13.47%
2022/08/15	0	0.00	100	18.08	18.05	-100	223	-44.79%
2022/08/10	38	17.94	0	0.00	17.90	38	229	16.55%
2022/08/05	13	17.85	0	0.00	17.80	13	232	5.60%
2022/08/02	11	17.85	0	0.00	17.80	11	252	4.36%
2022/08/01	43	17.95	0	0.00	17.90	43	278	15.44%
2022/07/29	31	17.95	0	0.00	17.90	31	282	10.96%
2022/07/07	1	17.00	0	0.00	17.00	1	1,016	0.10%
2022/07/06	0	0.00	27	17.15	17.00	-27	1,019	-2.65%
2022/06/30	0	0.00	4	17.60	17.45	-4	1,011	-0.40%
2022/06/29	1	18.00	0	0.00	17.95	1	1,005	0.10%
2022/06/27	23	19.15	0	0.00	19.05	23	1,000	2.30%
2022/06/24	31	19.10	0	0.00	19.05	31	992	3.12%
2022/06/21	1	19.10	0	0.00	19.15	1	982	0.10%
2022/06/15	0	0.00	3	19.35	19.40	-3	987	-0.30%
2022/06/14	3	19.15	0	0.00	19.25	3	995	0.30%
2022/06/09	0	0.00	1	19.55	19.60	-1	992	-0.10%
2022/05/31	0	0.00	1	19.65	19.55	-1	1,005	-0.10%
2022/05/18	0	0.00	1	19.25	19.35	-1	1,047	-0.10%
2022/05/13	1	19.15	0	0.00	19.15	1	1,042	0.10%
2022/05/10	1	19.15	1	18.95	19.30	0	1,039	0.00%
2022/04/29	0	0.00	1	21.50	20.90	-1	975	-0.10%
2022/04/28	1	21.10	0	0.00	21.10	1	959	0.10%
2022/04/27	0	0.00	1	21.70	21.70	-1	930	-0.11%
2022/04/26	1	20.90	2	21.70	20.95	-1	867	-0.12%
2022/04/25	12	23.48	10	23.48	22.00	2	781	0.26%
2022/04/22	0	0.00	3	22.00	22.30	-3	463	-0.65%
2022/03/23	3	20.10	0	0.00	20.00	3	325	0.92%
2022/03/14	0	0.00	4	19.70	19.80	-4	303	-1.32%
2022/03/02	2	20.10	1	20.15	20.20	1	324	0.31%
2022/01/18	1	19.40	0	0.00	19.35	1	270	0.37%
2022/01/14	0	0.00	6	19.55	19.40	-6	273	-2.20%
2022/01/13	0	0.00	1	19.55	19.55	-1	270	-0.37%
2022/01/10	1	19.65	2	19.80	19.95	-1	257	-0.39%
2022/01/07	0	0.00	2	19.40	19.40	-2	237	-0.84%
2022/01/06	2	19.40	0	0.00	19.35	2	236	0.84%
2021/12/28	0	0.00	2	19.40	19.45	-2	236	-0.85%
2021/12/21	0	0.00	3	19.30	19.40	-3	227	-1.32%
2021/12/09	3	19.28	0	0.00	19.25	3	227	1.32%
2021/12/07	0	0.00	1	19.40	19.30	-1	226	-0.44%
2021/12/06	2	19.45	30	19.33	19.45	-28	225	-12.39%
2021/12/03	6	19.00	0	0.00	18.95	6	221	2.71%
2021/12/01	14	19.08	0	0.00	18.95	14	227	6.16%
2021/11/29	0	0.00	74	19.59	19.40	-74	223	-33.11%
2021/11/26	0	0.00	29	19.31	19.30	-29	215	-13.45%
2021/11/25	2	19.23	0	0.00	19.25	2	215	0.93%
2021/11/24	119	19.34	21	19.38	19.30	98	215	45.45%	大買/
2021/11/22	9	19.20	0	0.00	19.20	9	215	4.18%
2021/11/12	3	19.10	0	0.00	19.10	3	226	1.33%
2021/11/03	1	19.55	0	0.00	19.60	1	238	0.42%
2021/10/26	1	19.15	0	0.00	19.20	1	260	0.38%
2021/10/04	1	18.60	0	0.00	18.60	1	331	0.30%
2021/09/08	0	0.00	27	19.00	18.50	-27	465	-5.80%
2021/09/07	0	0.00	2	18.90	18.80	-2	463	-0.43%
2021/08/31	0	0.00	3	18.20	18.35	-3	553	-0.54%
2021/08/27	0	0.00	5	18.10	17.90	-5	706	-0.71%
2021/08/25	5	17.88	2	17.85	17.95	3	747	0.40%
2021/08/24	5	17.80	0	0.00	18.10	5	763	0.65%
2021/08/13	2	18.70	9.2	18.50	18.45	-7.2	919	-0.79%
2021/08/09	0	0.00	1	19.10	19.10	-1	1,468	-0.07%
2021/08/06	0	0.00	11	19.10	19.15	-11	1,755	-0.63%
2021/08/02	1	19.85	0	0.00	19.90	1	2,093	0.05%
2021/07/30	0	0.00	31	19.75	19.85	-31	2,087	-1.48%
2021/07/28	0	0.00	34	19.60	19.60	-34	2,106	-1.61%
2021/07/26	0	0.00	3	19.75	19.90	-3	2,188	-0.14%
2021/07/23	1	19.55	5	19.60	19.75	-4	2,211	-0.18%
2021/07/22	4	19.40	0	0.00	19.45	4	2,244	0.18%
2021/07/21	0	0.00	8	19.75	19.45	-8	2,248	-0.36%
2021/07/20	8	20.19	8	20.00	19.80	0	2,257	0.00%
2021/07/16	66	19.85	25	19.85	19.65	41	2,302	1.78%
2021/07/15	70	19.46	95	19.55	19.65	-25	2,315	-1.08%
2021/07/13	8	19.75	0	0.00	19.50	8	2,439	0.33%
2021/07/08	10	20.00	0	0.00	20.00	10	2,725	0.37%
2021/07/05	1	20.20	0	0.00	20.20	1	2,734	0.04%
2021/07/01	1	20.00	0	0.00	20.10	1	2,740	0.04%
2021/06/29	0	0.00	1	20.00	19.95	-1	2,737	-0.04%
2021/06/25	57	20.30	0	0.00	20.15	57	2,737	2.08%
2021/06/24	0	0.00	31	20.40	20.30	-31	2,735	-1.13%
2021/06/22	0	0.00	4	20.25	20.05	-4	2,712	-0.15%
2021/06/21	13	20.04	0	0.00	19.95	13	2,709	0.48%
2021/06/18	26	20.26	0	0.00	20.25	26	2,698	0.96%
2021/06/16	21	20.40	0	0.00	20.30	21	2,700	0.78%
2021/06/09	0	0.00	1	20.70	20.70	-1	2,693	-0.04%
2021/06/08	2	21.40	0	0.00	21.35	2	2,678	0.07%
2021/06/07	9	21.96	5	22.15	22.00	4	2,648	0.15%
2021/06/04	1	21.20	3	21.25	21.20	-2	2,543	-0.08%
2021/06/02	0	0.00	6	20.75	20.95	-6	2,532	-0.24%
2021/05/31	84	20.37	83	20.50	20.50	1	2,507	0.04%
2021/05/28	6	20.55	0	0.00	20.55	6	2,488	0.24%
2021/05/26	0	0.00	74	20.60	20.35	-74	2,486	-2.98%
2021/05/25	71	20.40	0	0.00	20.30	71	2,488	2.85%
2021/05/24	3	20.53	1	20.85	20.50	2	2,493	0.08%
2021/05/21	23	20.30	23	20.50	20.55	0	2,494	0.00%
2021/05/19	2	20.55	2	20.95	20.50	0	2,540	0.00%
2021/05/18	5	21.82	3	21.82	21.60	2	2,492	0.08%
2021/05/17	4	22.50	6	22.81	23.35	-2	2,344	-0.09%
2021/05/14	5	21.32	7	21.71	21.25	-2	2,091	-0.10%
2021/05/13	4	23.15	19	23.37	23.40	-15	1,806	-0.83%
2021/05/12	6	21.06	9	20.91	21.30	-3	1,673	-0.18%
2021/05/11	1	19.10	3	19.45	19.40	-2	1,477	-0.14%
2021/05/10	0	0.00	1	19.90	19.85	-1	1,467	-0.07%
2021/05/07	1	19.60	0	0.00	19.60	1	1,464	0.07%
2021/05/06	1	19.55	0	0.00	19.55	1	1,465	0.07%
2021/05/05	3	19.25	2	19.45	19.30	1	1,451	0.07%
2021/05/04	13	19.87	3	19.57	19.30	10	1,446	0.69%
2021/05/03	1	21.35	5	21.21	20.95	-4	1,420	-0.28%
2021/04/29	5	20.90	2	20.85	20.65	3	1,381	0.22%
2021/04/28	0	0.00	1	21.40	21.40	-1	1,362	-0.07%
2021/04/26	0	0.00	3	20.73	20.55	-3	1,329	-0.23%
2021/04/23	4	20.54	1	20.75	20.60	3	1,320	0.23%
2021/04/22	0	0.00	8	20.59	20.40	-8	1,314	-0.61%
2021/04/20	2	20.40	1	20.95	20.65	1	1,270	0.08%
2021/04/19	4	19.88	22	19.52	20.40	-18	1,211	-1.49%
2021/04/16	8	19.10	6	19.07	19.10	2	1,145	0.17%
2021/04/15	1	18.50	0	0.00	18.50	1	876	0.11%
2021/04/14	2	18.25	1	18.40	18.40	1	911	0.11%
2021/04/13	15	19.05	3	19.18	18.70	12	897	1.34%
2021/04/12	3	18.85	0	0.00	19.15	3	889	0.34%
2021/04/01	0	0.00	3	18.70	18.70	-3	881	-0.34%
2021/03/29	0	0.00	4	18.80	18.80	-4	895	-0.45%
2021/03/23	1	18.60	0	0.00	18.70	1	910	0.11%
2021/03/19	1	18.65	0	0.00	18.75	1	907	0.11%
2021/03/17	1	18.95	0	0.00	19.00	1	901	0.11%
2021/03/16	2	19.05	3	19.08	19.05	-1	901	-0.11%
2021/03/15	2	18.90	5	18.93	18.90	-3	899	-0.33%
2021/03/12	3	18.50	0	0.00	18.50	3	898	0.33%
2021/03/11	1	18.85	2	18.90	18.80	-1	895	-0.11%
2021/03/10	2	19.00	1	19.00	18.90	1	890	0.11%
2021/03/09	2	18.95	1	19.15	19.10	1	888	0.11%
2021/03/04	0	0.00	1	18.60	18.60	-1	856	-0.12%
2021/03/03	0	0.00	1	18.60	18.50	-1	852	-0.12%
2021/03/02	0	0.00	2	18.45	18.45	-2	846	-0.24%
2021/02/26	0	0.00	3	18.17	18.40	-3	838	-0.36%
2021/02/25	1	18.35	1	18.85	18.40	0	830	0.00%
2021/02/22	15	18.38	7	18.32	18.20	8	758	1.05%
2021/02/19	7	17.88	11	18.04	18.25	-4	684	-0.58%
2021/02/05	2	16.70	0	0.00	16.75	2	607	0.33%
2021/02/03	1	16.40	0	0.00	16.35	1	644	0.16%
2021/01/20	2	16.60	0	0.00	16.75	2	798	0.25%
2021/01/12	2	17.30	0	0.00	17.30	2	855	0.23%
2021/01/07	3	17.82	1	17.85	17.60	2	841	0.24%
2021/01/06	1	17.25	0	0.00	17.25	1	805	0.12%
2020/12/31	0	0.00	1	17.45	17.45	-1	800	-0.12%
2020/12/30	0	0.00	3	17.47	17.40	-3	794	-0.38%
2020/12/18	1	16.80	0	0.00	16.90	1	976	0.10%
2020/12/15	0	0.00	2	16.70	16.65	-2	1,023	-0.20%
2020/12/11	1	16.80	0	0.00	16.65	1	1,090	0.09%
2020/11/19	1	17.30	0	0.00	17.30	1	1,197	0.08%
2020/11/12	2	17.20	0	0.00	17.20	2	1,268	0.16%
2020/11/02	0	0.00	1	17.45	17.50	-1	1,336	-0.07%
2020/10/29	2	17.40	0	0.00	17.45	2	1,409	0.14%
2020/10/26	0	0.00	2	17.20	17.10	-2	1,441	-0.14%
2020/10/15	0	0.00	1	16.35	16.30	-1	1,754	-0.06%
2020/10/12	2	16.50	1	16.45	16.50	1	2,185	0.05%
2020/09/29	0	0.00	1	16.15	16.20	-1	3,427	-0.03%
2020/09/25	2	16.20	0	0.00	16.10	2	3,500	0.06%
2020/09/24	1	17.50	0	0.00	16.65	1	3,536	0.03%
2020/09/22	0	0.00	6	17.58	17.80	-6	3,350	-0.18%
2020/09/21	3	17.40	0	0.00	17.40	3	3,338	0.09%
2020/09/18	2	17.45	0	0.00	17.45	2	3,356	0.06%
2020/09/14	1	17.10	2	17.00	17.00	-1	3,446	-0.03%
2020/09/10	0	0.00	2	16.95	17.00	-2	3,755	-0.05%
2020/09/04	3	16.90	0	0.00	16.65	3	3,884	0.08%
2020/09/03	0	0.00	2	17.00	16.95	-2	3,863	-0.05%
2020/09/01	1	16.40	0	0.00	16.40	1	3,864	0.03%
2020/08/24	0	0.00	1	16.30	16.25	-1	3,875	-0.03%
2020/08/21	1	15.90	0	0.00	16.20	1	3,871	0.03%
2020/08/19	0	0.00	2	16.90	16.65	-2	3,859	-0.05%
2020/08/18	0	0.00	3	16.92	16.85	-3	3,928	-0.08%
2020/08/17	0	0.00	3	16.78	16.85	-3	3,933	-0.08%
2020/08/14	1	16.90	0	0.00	16.90	1	3,913	0.03%
2020/08/13	10	16.81	0	0.00	17.00	10	3,913	0.26%
2020/08/12	1	16.90	0	0.00	16.95	1	3,882	0.03%
2020/08/10	1	17.80	0	0.00	17.90	1	3,784	0.03%
2020/08/06	1	18.35	11	18.15	18.20	-10	3,771	-0.27%
2020/08/05	12	18.43	0	0.00	18.35	12	3,761	0.32%
2020/08/04	0	0.00	2	17.88	17.85	-2	3,705	-0.05%
2020/07/31	1	17.95	0	0.00	17.90	1	3,716	0.03%
2020/07/30	1	17.60	1	17.75	17.70	0	3,898	0.00%
2020/07/29	1	17.20	5	17.38	17.55	-4	3,894	-0.10%
2020/07/28	4	16.53	3	16.30	16.45	1	3,901	0.03%
2020/07/27	9	16.53	2	16.30	16.30	7	3,870	0.18%
2020/07/24	10	17.03	9	17.29	17.30	1	3,836	0.03%
2020/07/23	4	17.81	1	17.40	17.40	3	3,810	0.08%
2020/07/22	1	18.30	1	18.00	17.75	0	3,769	0.00%
2020/07/21	7	17.84	16	17.44	17.50	-9	3,714	-0.24%
2020/07/20	13	17.32	12	17.62	17.35	1	3,668	0.03%
2020/07/17	47	17.95	45	18.03	17.70	2	3,585	0.06%
2020/07/16	12	18.97	14	19.07	19.20	-2	3,410	-0.06%
2020/07/15	9	18.91	10	18.55	18.55	-1	3,242	-0.03%
2020/07/14	1	20.60	0	0.00	18.55	1	2,943	0.03%
2020/07/10	0	0.00	1	18.20	18.75	-1	2,648	-0.04%
2020/07/09	0	0.00	2	16.53	17.05	-2	2,321	-0.09%
2020/07/08	0	0.00	4	15.53	15.50	-4	2,179	-0.18%
2020/07/07	2	14.78	0	0.00	14.70	2	2,119	0.09%
2020/07/06	2	15.03	0	0.00	15.15	2	2,103	0.10%
2020/07/03	1	14.95	3.5	14.80	14.80	-2.5	2,046	-0.12%
2020/07/02	1	14.35	1	14.45	14.45	0	1,988	0.00%
2020/06/30	1.2	14.48	1	14.25	14.25	0.2	1,976	0.01%
2020/06/29	2	14.25	2	14.35	14.55	0	1,960	0.00%
2020/06/24	4	14.41	0	0.00	14.00	4	1,936	0.21%
2020/06/23	0	0.00	2	14.65	14.30	-2	1,913	-0.10%
2020/06/22	3	15.18	0	0.00	15.25	3	1,878	0.16%
2020/06/19	0.3	15.10	0	0.00	15.10	0.3	1,834	0.02%
2020/06/18	2	15.68	0	0.00	15.60	2	1,773	0.11%
2020/06/17	1	14.60	3	15.03	15.10	-2	1,598	-0.13%
2020/06/15	1	14.45	0	0.00	14.35	1	1,474	0.07%
2020/06/11	1	14.90	3	14.50	14.25	-2	1,443	-0.14%
2020/05/11	3	13.82	0	0.00	13.75	3	1,912	0.16%
2020/05/07	0	0.00	3	14.95	14.55	-3	1,882	-0.16%
2020/05/06	0	0.00	11	15.01	14.70	-11	1,900	-0.58%
2020/05/05	10	13.90	0	0.00	13.90	10	1,715	0.58%
2020/05/04	2	13.98	44	13.13	13.55	-42	1,709	-2.46%
2020/04/30	40	12.95	30	13.00	13.05	10	1,679	0.60%
2020/04/28	30	12.83	0	0.00	12.80	30	1,906	1.57%
2020/04/21	2	12.40	0	0.00	12.25	2	1,958	0.10%
2020/03/26	0	0.00	2	11.65	11.95	-2	1,777	-0.11%
2020/03/19	2	10.75	1	11.20	10.80	1	1,731	0.06%
2020/03/18	0	0.00	7	11.98	11.90	-7	1,698	-0.41%
2020/03/16	2	12.40	0	0.00	12.35	2	1,673	0.12%
2020/03/13	3	11.85	3	11.95	12.20	0	1,655	0.00%
2020/03/12	4	13.38	2	13.10	13.10	2	1,617	0.12%
2020/03/10	2	14.10	2	14.30	14.20	0	1,554	0.00%
2020/03/09	5	15.26	0	0.00	14.80	5	1,518	0.33%
2020/03/06	0	0.00	41	15.19	15.00	-41	1,377	-2.98%
2020/03/02	40	14.89	5	14.85	14.85	35	1,248	2.80%
2020/02/27	9	14.57	6	14.58	14.50	3	1,218	0.25%
2020/02/26	0	0.00	2	14.65	14.40	-2	1,174	-0.17%
2020/02/25	2	14.88	1	14.80	14.60	1	1,164	0.09%
2020/02/24	0	0.00	5	15.16	14.95	-5	1,109	-0.45%
2020/02/21	12	14.95	10	14.92	14.80	2	1,000	0.20%
2020/02/14	12	14.13	14	14.13	13.85	-2	811	-0.25%
2020/02/12	0	0.00	2	13.85	13.85	-2	756	-0.26%
2020/02/11	2	14.05	0	0.00	13.95	2	746	0.27%
2020/02/10	0	0.00	6	14.25	14.10	-6	735	-0.82%
2020/02/06	1	14.15	2	13.80	13.90	-1	649	-0.15%
2020/02/05	2	14.43	0	0.00	14.25	2	613	0.33%
2020/02/04	1	14.80	0	0.00	14.75	1	585	0.17%
2020/02/03	0	0.00	2	15.05	15.25	-2	521	-0.38%
2020/01/31	4	15.08	1	14.35	14.00	3	406	0.74%
2020/01/30	12	14.90	4	14.90	14.90	8	265	3.01%
2019/12/31	0	0.00	1	13.35	13.30	-1	156	-0.64%
2019/12/20	1	13.20	0	0.00	13.20	1	149	0.67%
2019/12/09	4	13.20	0	0.00	13.25	4	148	2.69%
2019/11/25	0	0.00	6	13.65	13.40	-6	138	-4.32%
2019/11/22	7	13.58	0	0.00	13.50	7	135	5.18%
2019/11/21	0	0.00	4	13.60	13.30	-4	117	-3.42%
2019/11/14	4	13.18	0	0.00	13.15	4	96	4.14%
2019/10/14	1	13.30	0	0.00	13.30	1	95	1.04%
2019/09/12	0	0.00	1	13.10	13.10	-1	107	-0.93%
2019/09/11	1	13.10	0	0.00	13.10	1	108	0.92%
2019/08/02	0	0.00	4	13.00	13.05	-4	196	-2.04%
2019/05/15	0	0.00	2	13.30	13.30	-2	312	-0.64%
2019/05/14	2	13.60	0	0.00	13.40	2	309	0.65%
2019/05/10	0	0.00	8	13.13	13.00	-8	270	-2.96%
2019/05/07	3	12.95	0	0.00	12.95	3	264	1.14%
2019/04/29	4	13.05	0	0.00	13.00	4	265	1.51%
2019/04/22	1	13.15	0	0.00	13.05	1	261	0.38%
2019/03/28	0	0.00	6	13.30	13.45	-6	269	-2.23%
2019/03/22	6	13.20	0	0.00	13.20	6	253	2.37%
2019/02/18	2	13.65	2	13.80	13.65	0	205	0.00%
2019/01/30	0	0.00	12	12.74	12.65	-12	135	-8.86%
2019/01/25	12	12.64	0	0.00	12.55	12	131	9.14%
2019/01/21	0	0.00	4	12.70	12.65	-4	130	-3.06%
2019/01/11	4	12.60	0	0.00	12.60	4	136	2.93%
2019/01/08	0	0.00	11	13.20	12.75	-11	130	-8.42%
2018/12/14	2	12.70	0	0.00	12.70	2	135	1.47%
2018/12/13	8	12.73	0	0.00	12.70	8	136	5.87%
2018/12/12	1	12.70	0	0.00	12.75	1	137	0.73%
2018/12/11	0	0.00	1	12.65	12.65	-1	138	-0.72%
2018/12/05	7	12.94	62	13.05	13.00	-55	152	-36.18%
2018/12/04	56	12.95	0	0.00	13.00	56	150	37.16%
2018/09/07	0	0.00	1	13.55	13.45	-1	368	-0.27%
2018/08/07	0	0.00	3.2	13.80	13.85	-3.2	479	-0.66%
2018/07/16	0	0.00	10.3	14.25	14.15	-10.3	567	-1.81%
2018/07/13	3	14.65	0	0.00	14.55	3	561	0.53%
2018/06/22	0	0.00	1	14.50	14.55	-1	921	-0.11%
2018/06/21	2	14.70	0	0.00	14.45	2	907	0.22%
2018/04/17	2	14.10	0	0.00	14.10	2	734	0.27%
2018/04/10	1	16.05	1	15.30	14.75	0	685	0.00%
2018/04/02	1	14.95	0	0.00	14.70	1	527	0.19%
2018/03/29	3	14.63	1	14.65	14.75	2	436	0.46%
2018/02/09	0	0.00	1	13.25	13.50	-1	499	-0.20%
2018/01/19	5	14.16	0	0.00	14.05	5	454	1.10%
2018/01/18	12	14.03	0	0.00	13.95	12	411	2.92%