美吾華 (1731)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.30
漲幅
-1.16%
成交量
606張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	26.35	0	0.00	26.00	1	713	0.14%
2024/04/18	1	24.30	0	0.00	24.35	1	643	0.16%
2024/04/16	2	24.13	0	0.00	24.25	2	639	0.31%
2024/04/12	5	24.70	0.4	24.60	24.80	4.6	620	0.74%
2024/04/08	5	24.75	7	24.46	24.70	-2	598	-0.33%
2024/04/02	15.5	26.28	0	0.00	26.20	15.5	552	2.81%
2024/04/01	0.2	26.65	0	0.00	26.60	0.2	544	0.04%
2024/03/28	1	27.85	5	27.79	27.70	-4	523	-0.76%
2024/03/27	0	0.00	6	26.01	26.15	-6	483	-1.24%
2024/03/26	1	25.70	0	0.00	25.50	1	485	0.21%
2024/03/22	3	25.75	0	0.00	25.75	3	479	0.63%
2024/03/21	0	0.00	1	26.05	26.05	-1	478	-0.21%
2024/03/20	0	0.00	1	25.95	25.75	-1	477	-0.21%
2024/03/19	47	26.38	1	26.55	25.90	46	470	9.78%
2024/03/13	0	0.00	1	25.85	26.10	-1	420	-0.24%
2024/03/12	0	0.00	7	25.29	25.95	-7	408	-1.71%
2024/03/11	0	0.00	1	25.55	25.25	-1	401	-0.25%
2024/03/08	1	24.95	0	0.00	24.85	1	394	0.25%
2024/03/06	8	25.24	2	25.25	25.25	6	386	1.55%
2024/03/05	0	0.00	1	25.20	25.00	-1	375	-0.27%
2024/03/01	0	0.00	3	24.13	24.95	-3	381	-0.79%
2024/02/29	1	23.95	0	0.00	24.20	1	387	0.26%
2024/02/23	0	24.20	0	0.00	24.10	0	382	0.00%
2024/02/22	0	0.00	1	24.05	24.05	-1	380	-0.26%
2024/02/21	0	0.00	9	24.05	24.00	-9	374	-2.40%
2024/02/16	15.4	24.03	0	0.00	23.90	15.4	356	4.32%
2024/02/15	2	23.53	0	0.00	23.55	2	347	0.58%
2024/01/03	0	0.00	1	22.50	22.55	-1	479	-0.21%
2023/11/23	0	0.00	2	22.30	22.25	-2	405	-0.49%
2023/11/20	0	0.00	5	21.75	21.70	-5	391	-1.28%
2023/11/07	0	0.00	1	22.35	22.30	-1	330	-0.30%
2023/11/06	5	22.00	0	0.00	22.05	5	271	1.84%
2023/10/31	2	21.45	2	21.40	21.40	0	225	0.00%
2023/09/28	1	20.40	0	0.00	20.45	1	310	0.32%
2023/09/22	0	20.60	0	0.00	20.50	0	322	0.00%
2023/09/20	1	20.90	0	0.00	20.95	1	318	0.31%
2023/08/28	0	20.95	0	0.00	20.80	0	453	0.00%
2023/08/24	0	0.00	5	21.10	21.10	-5	476	-1.05%
2023/08/23	1	21.25	0	0.00	21.25	1	479	0.21%
2023/08/22	5	20.80	0	0.00	21.00	5	483	1.03%
2023/08/08	1	21.20	0	0.00	21.00	1	564	0.18%
2023/07/18	3	21.65	0	0.00	21.50	3	726	0.41%
2023/07/07	1	22.45	0	0.00	22.35	1	673	0.15%
2023/07/05	1	22.90	0	0.00	22.85	1	678	0.15%
2023/07/04	3	23.05	0	0.00	23.05	3	674	0.44%
2023/06/15	0	0.00	1	24.70	24.80	-1	606	-0.16%
2023/06/08	0	0.00	1	25.10	25.10	-1	579	-0.17%
2023/05/31	0	0.00	1	24.00	24.15	-1	512	-0.20%
2023/05/30	0	0.00	1	23.50	23.65	-1	499	-0.20%
2023/05/29	0	0.00	3	23.30	23.35	-3	498	-0.60%
2023/05/26	1	22.90	0	0.00	23.00	1	495	0.20%
2023/05/24	0	0.00	2	23.65	23.55	-2	483	-0.41%
2023/05/23	0	0.00	2	23.45	23.45	-2	479	-0.42%
2023/05/22	0	0.00	2	23.60	23.80	-2	476	-0.42%
2023/05/19	0	0.00	5	23.40	22.85	-5	466	-1.07%
2023/05/18	0	0.00	2	23.40	23.30	-2	455	-0.44%
2023/05/16	8	23.43	0	0.00	23.30	8	432	1.85%
2023/05/12	0	0.00	1	23.20	22.75	-1	401	-0.25%
2023/05/11	0	0.00	1	23.20	22.40	-1	390	-0.26%
2023/05/09	1	21.70	0	0.00	21.70	1	342	0.29%
2023/05/05	1	22.70	0	0.00	22.40	1	313	0.32%
2023/03/06	0	20.10	0	0.00	20.00	0	400	0.00%
2023/02/16	0	0.00	2	19.55	19.55	-2	392	-0.51%
2023/02/07	2	20.25	0	0.00	20.00	2	398	0.50%
2023/01/17	1	19.35	0	0.00	19.25	1	383	0.26%
2022/12/16	3	19.20	0	0.00	19.25	3	329	0.91%
2022/08/09	0	0.00	1	17.85	17.85	-1	229	-0.44%
2022/08/08	1	17.70	0	0.00	17.75	1	227	0.44%
2022/08/04	1	17.50	0	0.00	17.70	1	244	0.41%
2022/07/19	0	0.00	3	17.35	17.35	-3	823	-0.36%
2022/07/05	3	17.10	0	0.00	17.15	3	1,019	0.29%
2022/06/30	1	17.45	0	0.00	17.45	1	1,011	0.10%
2022/06/06	0	0.00	2	19.50	19.55	-2	992	-0.20%
2022/04/28	18	21.16	18	21.38	21.10	0	959	0.00%
2022/04/27	0	0.00	1	20.50	21.70	-1	930	-0.11%
2022/04/26	12	21.00	8	21.81	20.95	4	867	0.46%
2022/04/25	70	23.72	71	23.15	22.00	-1	781	-0.13%
2022/04/22	6	22.01	5	21.90	22.30	1	463	0.22%
2022/04/15	1	19.85	0	0.00	19.80	1	317	0.31%
2022/03/07	0	0.00	1	19.55	19.60	-1	319	-0.31%
2022/03/04	1	20.15	0	0.00	20.00	1	313	0.32%
2022/03/01	0	0.00	1	20.20	20.20	-1	320	-0.31%
2022/02/25	1	19.90	1	19.90	20.00	0	306	0.00%
2022/02/17	0	0.00	1	19.55	19.65	-1	274	-0.36%
2022/02/14	1	19.40	0	0.00	19.45	1	278	0.36%
2022/02/11	1	19.80	1	19.70	19.75	0	277	0.00%
2022/01/21	0	0.00	2	19.15	19.05	-2	275	-0.73%
2022/01/12	1	19.40	0	0.00	19.50	1	269	0.37%
2022/01/11	2	19.78	0	0.00	19.50	2	270	0.74%
2022/01/06	1	19.35	0	0.00	19.35	1	236	0.42%
2021/12/29	0	0.00	5	19.45	19.50	-5	234	-2.13%
2021/11/29	2	19.50	2	19.35	19.40	0	223	0.00%
2021/11/18	0	0.00	0	19.10	19.20	0	220	0.00%
2021/11/02	0	0.00	1	19.50	19.50	-1	243	-0.41%
2021/10/15	1	18.90	0	0.00	18.95	1	283	0.35%
2021/07/23	0	0.00	0	19.60	19.75	0	2,211	0.00%
2021/07/13	5	19.60	0	0.00	19.50	5	2,439	0.21%
2021/07/07	1	19.75	2	19.80	19.75	-1	2,736	-0.04%
2021/07/06	1	20.05	0	0.00	20.10	1	2,734	0.04%
2021/07/01	0	0.00	3	20.05	20.10	-3	2,740	-0.11%
2021/06/23	0	0.00	10	20.00	20.00	-10	2,718	-0.37%
2021/06/22	10	19.95	0	0.00	20.05	10	2,712	0.37%
2021/06/21	0	0.00	10	19.90	19.95	-10	2,709	-0.37%
2021/06/17	0	0.00	9	20.35	20.35	-9	2,696	-0.33%
2021/06/16	0	0.00	5	20.40	20.30	-5	2,700	-0.19%
2021/06/08	5	21.25	0	0.00	21.35	5	2,678	0.19%
2021/05/28	1	20.55	0	0.00	20.55	1	2,488	0.04%
2021/05/20	1	21.15	1	21.15	20.40	0	2,539	0.00%
2021/05/19	1	20.55	20	20.32	20.50	-19	2,540	-0.75%
2021/05/18	30	21.58	11	21.63	21.60	19	2,492	0.76%
2021/05/17	20	23.25	33	22.88	23.35	-13	2,344	-0.55%
2021/05/14	20	21.20	30	21.49	21.25	-10	2,091	-0.48%
2021/05/13	0	0.00	15	23.40	23.40	-15	1,806	-0.83%
2021/05/12	42	21.07	42	21.07	21.30	0	1,673	0.00%
2021/05/03	0	0.00	1	20.85	20.95	-1	1,420	-0.07%
2021/04/29	10	20.80	0	0.00	20.65	10	1,381	0.72%
2021/04/28	0	0.00	42	20.80	21.40	-42	1,362	-3.08%
2021/04/23	1	20.65	0	0.00	20.60	1	1,320	0.08%
2021/04/22	0	0.00	5	20.73	20.40	-5	1,314	-0.38%
2021/04/20	12	21.13	2	20.40	20.65	10	1,270	0.79%
2021/04/19	1	20.20	0	0.00	20.40	1	1,211	0.08%
2021/04/16	90	19.08	90	19.22	19.10	0	1,145	0.00%
2021/04/15	1	18.40	0	0.00	18.50	1	876	0.11%
2021/04/06	0	0.00	2	18.75	18.80	-2	885	-0.23%
2021/03/29	2	18.75	0	0.00	18.80	2	895	0.22%
2021/03/19	0	0.00	10	18.90	18.75	-10	907	-1.10%
2021/03/18	0	0.00	10	18.95	18.90	-10	899	-1.11%
2021/03/17	0	0.00	2	18.95	19.00	-2	901	-0.22%
2021/03/10	0	0.00	2	18.95	18.90	-2	890	-0.22%
2021/03/09	4	19.03	0	0.00	19.10	4	888	0.45%
2021/03/08	0	0.00	0.1	18.35	18.55	-0.1	860	-0.01%
2021/03/02	0	0.00	10	18.45	18.45	-10	846	-1.18%
2021/02/26	10	18.45	0	0.00	18.40	10	838	1.19%
2021/02/24	0	0.00	6	18.30	18.40	-6	811	-0.74%
2021/02/22	0	0.00	7.6	18.35	18.20	-7.6	758	-1.00%
2021/02/19	6	17.80	0	0.00	18.25	6	684	0.88%
2021/01/20	0	0.00	0	16.60	16.75	0	798	0.00%
2021/01/19	0	0.00	0	16.85	16.80	0	849	0.00%
2020/12/31	0	0.00	3	17.55	17.45	-3	800	-0.37%
2020/12/30	3	17.40	0	0.00	17.40	3	794	0.38%
2020/12/28	0	0.00	1.1	17.07	17.15	-1.1	782	-0.13%
2020/12/10	0	0.00	15	17.05	16.85	-15	1,096	-1.37%
2020/12/08	0	0.00	10	16.95	16.90	-10	1,117	-0.90%
2020/12/07	0	0.00	37	17.07	17.00	-37	1,128	-3.28%
2020/12/04	25	16.91	0	0.00	16.90	25	1,126	2.22%
2020/12/03	15	16.98	0	0.00	17.00	15	1,144	1.31%
2020/12/02	13	17.06	0	0.00	17.05	13	1,146	1.13%
2020/12/01	12	17.17	0	0.00	17.15	12	1,169	1.03%
2020/11/18	10	17.25	0	0.00	17.30	10	1,208	0.83%
2020/11/11	10	17.40	0	0.00	17.45	10	1,261	0.79%
2020/11/10	20	17.78	0	0.00	17.80	20	1,259	1.59%
2020/11/09	21	17.97	0	0.00	17.90	21	1,293	1.62%
2020/11/03	50	17.69	0	0.00	17.65	50	1,327	3.77%
2020/11/02	10	17.50	0	0.00	17.50	10	1,336	0.75%
2020/10/21	0	0.00	2	16.35	16.50	-2	1,577	-0.13%
2020/10/20	0	0.00	1	16.35	16.35	-1	1,605	-0.06%
2020/10/19	2	16.20	5	16.19	16.25	-3	1,654	-0.18%
2020/10/15	0	0.00	1	16.50	16.30	-1	1,754	-0.06%
2020/09/24	0	0.00	3	17.37	16.65	-3	3,536	-0.08%
2020/09/23	39	18.14	30	17.96	17.85	9	3,489	0.26%
2020/09/17	10	17.55	10	17.20	17.55	0	3,374	0.00%
2020/09/15	0	0.00	20	17.25	17.25	-20	3,394	-0.59%
2020/09/14	0	0.00	54	17.10	17.00	-54	3,446	-1.57%
2020/09/11	26	16.95	0	0.00	16.85	26	3,603	0.72%
2020/09/10	35	16.94	0	0.00	17.00	35	3,755	0.93%
2020/09/09	4	16.80	0	0.00	16.80	4	3,754	0.11%
2020/09/08	8	16.90	0	0.00	16.85	8	3,783	0.21%
2020/09/07	2	16.70	0	0.00	16.65	2	3,772	0.05%
2020/09/02	1	16.60	0	0.00	16.55	1	3,867	0.03%
2020/09/01	0	0.00	3	16.45	16.40	-3	3,864	-0.08%
2020/08/14	0	0.00	1	17.00	16.90	-1	3,913	-0.03%
2020/08/13	1	16.70	0	0.00	17.00	1	3,913	0.03%
2020/08/12	0	0.00	5	16.46	16.95	-5	3,882	-0.13%
2020/08/04	3	18.05	0	0.00	17.85	3	3,705	0.08%
2020/08/03	0	0.00	5	18.05	18.00	-5	3,713	-0.13%
2020/07/29	5	17.63	0	0.00	17.55	5	3,894	0.13%
2020/07/27	0	0.00	2	16.65	16.30	-2	3,870	-0.05%
2020/07/21	0	0.00	3	17.80	17.50	-3	3,714	-0.08%
2020/07/16	0	0.00	11	19.15	19.20	-11	3,410	-0.32%
2020/07/15	3	19.65	9	18.76	18.55	-6	3,242	-0.19%
2020/07/14	0	0.00	11.1	19.68	18.55	-11.1	2,943	-0.38%
2020/07/13	0	0.00	1	20.60	20.60	-1	2,695	-0.04%
2020/07/10	10	18.33	25	17.79	18.75	-15	2,648	-0.57%
2020/07/09	2	16.70	0	0.00	17.05	2	2,321	0.09%
2020/06/23	0	0.00	1	14.45	14.30	-1	1,913	-0.05%
2020/06/18	0	0.00	2	15.65	15.60	-2	1,773	-0.11%
2020/06/17	6	15.22	0	0.00	15.10	6	1,598	0.38%
2020/06/15	0	0.00	3	14.30	14.35	-3	1,474	-0.20%
2020/06/11	4	14.50	4	14.53	14.25	0	1,443	0.00%
2020/05/27	2	14.00	0	0.00	13.95	2	1,654	0.12%
2020/05/25	0	0.00	1	13.75	14.70	-1	1,680	-0.06%
2020/05/22	4	14.05	4	14.15	13.75	0	1,665	0.00%
2020/05/21	1	13.95	0	0.00	13.90	1	1,753	0.06%
2020/05/12	10	13.83	10	13.84	13.85	0	1,919	0.00%
2020/05/08	2	14.65	0	0.00	14.00	2	1,905	0.10%
2020/05/06	20	15.05	1	14.85	14.70	19	1,900	1.00%
2020/05/05	1	14.05	0	0.00	13.90	1	1,715	0.06%
2020/04/22	0	0.00	1	12.35	12.35	-1	1,957	-0.05%
2020/04/20	0	0.00	10	12.75	12.75	-10	1,947	-0.51%
2020/04/16	1	13.50	0	0.00	13.10	1	1,928	0.05%
2020/04/15	0	0.00	2	12.60	12.80	-2	1,857	-0.11%
2020/03/19	0	0.00	10	10.75	10.80	-10	1,731	-0.58%
2020/03/12	5	13.25	0	0.00	13.10	5	1,617	0.31%
2020/03/10	0	0.00	2	14.65	14.20	-2	1,554	-0.13%
2020/03/09	2	14.70	38	15.52	14.80	-36	1,518	-2.37%
2020/03/06	71	15.02	47	15.14	15.00	24	1,377	1.74%
2020/03/05	7	14.76	5	14.75	14.70	2	1,302	0.15%
2020/03/04	47	14.65	0	0.00	14.80	47	1,289	3.65%
2020/03/03	0	0.00	5	14.90	14.65	-5	1,269	-0.39%
2020/03/02	12	14.87	0	0.00	14.85	12	1,248	0.96%
2020/02/27	10	14.50	0	0.00	14.50	10	1,218	0.82%
2020/02/25	106	14.95	136	15.14	14.60	-30	1,164	-2.58%	大買/大賣/
2020/02/24	11	15.30	18	15.00	14.95	-7	1,109	-0.63%
2020/02/21	2	15.10	0	0.00	14.80	2	1,000	0.20%
2020/02/14	0	0.00	6	13.88	13.85	-6	811	-0.74%
2020/02/04	2	14.75	2	14.40	14.75	0	585	0.00%
2020/02/03	1	14.60	0	0.00	15.25	1	521	0.19%
2020/01/31	12	14.55	4	15.04	14.00	8	406	1.97%
2020/01/03	0	0.00	20	13.36	13.30	-20	177	-11.26%
2020/01/02	20	13.50	0	0.00	13.45	20	174	11.49%
2019/12/23	0	0.00	0	13.20	13.20	0	149	0.00%
2019/08/06	1	12.75	0	0.00	12.90	1	173	0.58%
2019/07/18	0	0.00	2	13.20	13.25	-2	194	-1.03%
2019/07/16	0	0.00	3	13.20	13.15	-3	193	-1.55%
2019/07/03	0	0.00	1	13.15	13.15	-1	192	-0.52%
2019/07/01	5	13.10	0	0.00	13.10	5	191	2.61%
2019/05/20	0	0.00	5	13.25	13.30	-5	261	-1.91%
2019/05/15	0	0.00	1	13.35	13.30	-1	312	-0.32%
2019/05/13	1	13.30	0	0.00	13.40	1	289	0.35%
2019/04/30	0	0.00	1	13.00	13.00	-1	264	-0.38%
2019/04/08	0	0.00	1	13.20	13.25	-1	281	-0.35%
2019/03/28	1	13.45	0	0.00	13.45	1	269	0.37%
2019/02/27	1	13.35	0	0.00	13.30	1	259	0.39%
2019/02/19	0	0.00	4	13.75	13.70	-4	233	-1.71%
2019/02/18	2	13.65	0	0.00	13.65	2	205	0.97%
2019/02/14	0	0.00	2	12.85	12.80	-2	140	-1.42%
2019/02/11	2	12.65	0	0.00	12.70	2	138	1.44%
2018/12/06	0	0.00	1	12.90	12.85	-1	153	-0.65%
2018/11/30	2	13.00	0	0.00	13.00	2	153	1.31%
2018/09/20	0	0.00	1	13.60	13.60	-1	297	-0.34%
2018/09/17	0	0.00	1	13.60	13.55	-1	310	-0.32%
2018/07/30	4	13.75	4	13.90	13.70	0	519	0.00%
2018/07/12	0	0.00	1	13.60	14.35	-1	465	-0.21%
2018/07/06	0	0.00	5	13.15	13.15	-5	487	-1.03%
2018/07/04	2	13.28	0	0.00	13.30	2	576	0.35%
2018/06/21	7	14.59	0	0.00	14.45	7	907	0.77%
2018/06/04	10	14.50	0	0.00	14.40	10	849	1.18%
2018/05/31	0	0.00	5	14.05	14.15	-5	800	-0.62%
2018/05/16	0	0.00	0.7	14.05	14.10	-0.7	772	-0.09%
2018/04/23	0	0.00	1	14.40	14.50	-1	740	-0.14%
2018/04/12	0	0.00	4	14.70	14.60	-4	703	-0.57%
2018/04/09	15	15.59	18	15.47	15.85	-3	661	-0.45%
2018/04/03	3	14.45	0	0.00	14.45	3	537	0.56%
2018/04/02	3	14.87	2	14.85	14.70	1	527	0.19%
2018/03/31	5	14.75	0	0.00	14.65	5	472	1.06%
2018/03/29	1	14.65	1	14.75	14.75	0	436	0.00%
2018/03/22	0	0.00	1	13.90	13.85	-1	340	-0.29%
2018/02/12	0	0.00	2	13.50	14.20	-2	502	-0.40%
2018/02/09	0	0.00	5	13.45	13.50	-5	499	-1.00%
2018/02/06	4	13.20	2	13.25	13.25	2	492	0.41%
2018/01/23	1	14.00	0	0.00	13.95	1	462	0.22%
2018/01/22	1	14.05	0	0.00	14.05	1	458	0.22%
2018/01/19	21	14.21	20	14.38	14.05	1	454	0.22%
2018/01/16	0	0.00	1	14.20	14.20	-1	405	-0.25%
2018/01/05	0	0.00	5	14.25	14.10	-5	380	-1.32%
2018/01/03	6	14.69	0	0.00	14.50	6	365	1.64%
2018/01/02	2	14.40	0	0.00	14.30	2	316	0.63%