毛寶 (1732)-日盛-雙和券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.45
漲幅
+1.62%
成交量
388張
產業
上市化學類股▲0.02%
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	27.95	27.75	-1	337	-0.30%
2023/03/30	1	27.60	0	0.00	27.60	1	398	0.25%
2023/03/23	0	0.00	0	29.00	28.30	0	631	0.00%
2023/02/16	0	0.00	20	29.18	29.20	-20	772	-2.59%
2023/02/14	1	29.60	0	0.00	29.55	1	776	0.13%
2023/02/09	0	0.00	2	30.30	30.80	-2	779	-0.26%
2023/02/08	1	29.70	0	0.00	29.75	1	764	0.13%
2023/02/07	0	30.10	1	30.20	29.95	-1	768	-0.13%
2023/02/03	1	29.80	0	0.00	29.65	1	785	0.13%
2023/01/16	1	29.55	10	29.50	29.55	-9	788	-1.14%
2023/01/12	0	0.00	2	30.10	30.05	-2	793	-0.25%
2023/01/10	1	30.50	1	30.35	30.30	0	796	0.00%
2023/01/06	0	0.00	2	31.50	31.45	-2	800	-0.25%
2023/01/05	2	31.90	0	0.00	31.85	2	809	0.25%
2023/01/04	1	32.10	1	31.55	31.55	0	808	0.00%
2023/01/03	4	32.28	0	0.00	32.00	4	809	0.49%
2022/12/23	2	33.00	0	0.00	31.85	2	755	0.26%
2022/12/22	0	0.00	6	31.14	31.60	-6	715	-0.84%
2022/12/21	1	30.80	0	0.00	31.85	1	716	0.14%
2022/12/19	5	31.65	0	0.00	30.70	5	585	0.85%
2022/12/01	0	0.00	1	30.50	30.70	-1	919	-0.11%
2022/11/30	10	30.65	0	0.00	30.70	10	952	1.05%
2022/11/28	1	29.65	0	0.00	29.20	1	1,014	0.10%
2022/11/08	0	0.00	2	29.00	28.65	-2	1,456	-0.14%
2022/11/01	10	28.21	8	27.93	28.15	2	1,489	0.13%
2022/10/28	0	0.00	1	26.45	26.45	-1	1,484	-0.07%
2022/10/06	1	29.40	0	0.00	29.35	1	1,559	0.06%
2022/10/05	0	0.00	1	29.60	29.10	-1	1,560	-0.06%
2022/09/28	2	29.13	1	29.55	28.20	1	1,551	0.06%
2022/09/27	0	0.00	1	30.00	30.00	-1	1,548	-0.06%
2022/09/23	0	0.00	15	30.45	29.85	-15	1,547	-0.97%
2022/09/22	2	32.08	1	32.45	31.35	1	1,533	0.07%
2022/09/21	0	0.00	2	32.00	31.95	-2	1,517	-0.13%
2022/09/19	1	34.80	2	33.45	33.80	-1	1,503	-0.07%
2022/09/16	1	36.15	0	0.00	35.75	1	1,488	0.07%
2022/09/15	4	36.80	5	36.92	37.05	-1	1,469	-0.07%
2022/09/14	1	36.10	2	36.23	35.70	-1	1,405	-0.07%
2022/09/13	0	0.00	5	35.70	34.60	-5	1,314	-0.38%
2022/09/12	1	35.10	0	0.00	35.40	1	1,311	0.08%
2022/09/08	0	0.00	1	35.95	35.95	-1	1,301	-0.08%
2022/09/07	1	34.50	1	34.40	34.50	0	1,299	0.00%
2022/09/06	3	35.42	3	35.25	34.85	0	1,303	0.00%
2022/09/05	3	38.13	0	0.00	37.70	3	1,287	0.23%
2022/09/02	3	38.47	4	38.29	37.80	-1	1,269	-0.08%
2022/09/01	19	39.56	2	40.00	39.00	17	1,219	1.39%
2022/08/31	0	0.00	1	35.75	38.60	-1	1,092	-0.09%
2022/08/30	2	34.98	1	35.60	35.10	1	1,056	0.09%
2022/08/26	1	34.70	0	0.00	34.50	1	1,042	0.10%
2022/08/25	0	0.00	14	35.29	35.55	-14	1,026	-1.36%
2022/08/24	2	33.63	1	33.90	34.20	1	990	0.10%
2022/08/23	0	0.00	1	33.45	33.35	-1	995	-0.10%
2022/08/22	2	35.23	2	34.53	34.30	0	984	0.00%
2022/08/19	7	34.56	2	34.28	34.95	5	956	0.52%
2022/08/18	17	33.84	1	33.95	33.30	16	939	1.70%
2022/08/17	1	32.50	10	32.91	32.80	-9	918	-0.98%
2022/08/16	0	0.00	10	33.56	33.75	-10	924	-1.08%
2022/08/15	20	31.87	0	0.00	31.95	20	931	2.15%
2022/07/26	0	0.00	1	29.95	29.10	-1	1,704	-0.06%
2022/07/25	1	29.60	1	29.35	29.45	0	1,791	0.00%
2022/07/22	1	30.30	0	0.00	30.65	1	1,964	0.05%
2022/07/18	0	0.00	2	28.68	29.00	-2	3,430	-0.06%
2022/07/15	1	27.75	0	0.00	27.90	1	3,569	0.03%
2022/07/14	1	27.45	1	27.90	28.30	0	3,812	0.00%
2022/07/12	1	27.80	0	0.00	26.75	1	4,227	0.02%
2022/07/08	0	0.00	1	28.70	28.65	-1	4,691	-0.02%
2022/07/04	0	0.00	1	28.15	28.10	-1	5,860	-0.02%
2022/06/30	1	28.05	1	28.50	27.45	0	7,278	0.00%
2022/06/22	1	29.40	1	28.85	28.60	0	9,988	0.00%
2022/06/21	0	0.00	1	29.85	30.40	-1	10,112	-0.01%
2022/06/20	8	29.30	8	29.24	28.85	0	10,110	0.00%
2022/06/17	5	30.26	6	30.22	30.00	-1	10,118	-0.01%
2022/06/16	8	32.03	6	31.46	30.85	2	10,138	0.02%
2022/06/15	5	31.37	6	32.08	32.55	-1	10,130	-0.01%
2022/06/09	0	0.00	1	34.00	34.20	-1	10,272	-0.01%
2022/06/08	1	33.80	0	0.00	33.55	1	10,268	0.01%
2022/06/07	1	34.00	2	33.78	33.70	-1	10,273	-0.01%
2022/06/06	0	0.00	1	34.50	34.50	-1	10,281	-0.01%
2022/06/02	4	34.56	3	34.37	34.10	1	10,290	0.01%
2022/06/01	1	34.90	0	0.00	34.85	1	10,295	0.01%
2022/05/31	1	34.90	0	0.00	35.10	1	10,308	0.01%
2022/05/26	0	0.00	1	36.00	35.45	-1	10,313	-0.01%
2022/05/25	1	34.85	0	0.00	35.50	1	10,325	0.01%
2022/05/19	1	36.20	1	36.70	34.60	0	10,355	0.00%
2022/05/18	20	35.09	22	34.49	34.40	-2	10,294	-0.02%
2022/05/17	3	34.02	1	34.05	34.10	2	10,318	0.02%
2022/05/16	0	0.00	2	34.63	34.55	-2	10,341	-0.02%
2022/05/13	1	33.95	0	0.00	34.30	1	10,373	0.01%
2022/05/12	3	34.57	2	34.48	33.80	1	10,373	0.01%
2022/05/05	3	40.33	2	40.28	40.30	1	10,612	0.01%
2022/04/29	10	43.60	0	0.00	43.25	10	11,775	0.08%
2022/04/28	5	46.20	5	44.75	44.75	0	12,188	0.00%
2022/04/27	15	45.94	15	45.05	44.70	0	12,262	0.00%
2022/04/26	25	47.09	21	47.58	44.90	4	12,375	0.03%
2022/04/25	7	47.52	20	49.77	49.85	-13	12,301	-0.11%
2022/04/22	25	45.09	28	45.46	45.35	-3	12,697	-0.02%
2022/04/21	12	44.51	18	43.44	43.35	-6	13,562	-0.04%
2022/04/20	9	44.82	4	43.90	44.95	5	13,897	0.04%
2022/04/19	3	42.53	3	43.33	43.10	0	14,214	0.00%
2022/04/18	5	44.28	4	45.43	43.55	1	14,315	0.01%
2022/04/15	22	46.67	27	45.29	45.75	-5	14,622	-0.03%
2022/04/14	12	45.48	7	45.97	44.65	5	14,948	0.03%
2022/04/13	1	45.20	0	0.00	45.20	1	15,157	0.01%
2022/04/12	6	49.23	6	48.00	45.85	0	15,550	0.00%
2022/04/11	0	0.00	1	51.60	47.10	-1	15,644	-0.01%
2022/04/08	22	51.47	22	49.90	49.10	0	15,442	0.00%
2022/04/07	35	51.80	37	52.21	50.90	-2	14,954	-0.01%
2022/04/06	2	50.75	11	50.91	49.10	-9	14,009	-0.06%
2022/04/01	54	50.63	59	48.98	47.90	-5	13,535	-0.04%
2022/03/31	53	46.33	63	46.72	48.05	-10	12,666	-0.08%
2022/03/30	25	41.53	12	42.56	43.85	13	11,965	0.11%
2022/03/29	4	39.75	4	41.70	39.90	0	11,649	0.00%
2022/03/25	31	39.30	24.3	39.05	36.60	6.7	11,386	0.06%
2022/03/24	10	35.42	10	36.00	37.10	0	11,135	0.00%
2022/03/21	0	0.00	1	33.60	33.85	-1	11,275	-0.01%
2022/03/16	1	31.55	0	0.00	31.05	1	11,435	0.01%
2022/03/08	0	0.00	1	30.85	30.95	-1	11,591	-0.01%
2022/03/02	2	33.25	0	0.00	33.20	2	11,783	0.02%
2022/02/25	0	0.00	1	33.35	33.30	-1	11,753	-0.01%
2022/02/24	2	32.15	0	0.00	32.15	2	11,724	0.02%
2022/02/23	2	33.35	0	0.00	34.30	2	11,678	0.02%
2022/02/21	0.2	34.95	0	0.00	34.75	0.2	11,616	0.00%
2022/02/18	1.1	37.48	1	37.85	36.30	0.1	11,582	0.00%
2022/02/15	0	0.00	1	37.60	36.65	-1	11,427	-0.01%
2022/02/11	21	41.35	24	41.53	41.15	-3	11,297	-0.03%
2022/02/10	1	39.85	1	40.40	39.70	0	11,132	0.00%
2022/01/26	14	43.41	13	42.29	43.10	1	10,742	0.01%
2022/01/25	2	47.28	4	48.33	45.20	-2	10,471	-0.02%
2022/01/24	42	52.39	39	50.98	49.85	3	10,159	0.03%
2022/01/21	48	47.69	42	49.07	49.80	6	9,350	0.06%
2022/01/20	5	47.43	3	46.83	46.50	2	8,843	0.02%
2022/01/19	21	49.93	16	48.85	48.80	5	8,564	0.06%
2022/01/18	86	48.27	84	47.24	48.80	2	8,115	0.02%
2022/01/17	25	49.96	18	49.56	47.70	7	7,635	0.09%
2022/01/14	36	49.33	36	49.80	47.70	0	6,999	0.00%
2022/01/13	2	47.95	18	47.81	48.30	-16	5,783	-0.28%
2022/01/12	89	46.48	84	45.51	43.95	5	5,298	0.09%
2022/01/11	9	46.49	11	45.36	45.00	-2	4,733	-0.04%
2022/01/10	7	48.92	3	49.27	49.95	4	4,432	0.09%
2022/01/07	58	43.25	50	43.79	45.45	8	3,897	0.21%
2022/01/06	50	40.81	55	40.54	41.35	-5	3,337	-0.15%
2022/01/05	20	40.60	23	39.07	37.60	-3	2,888	-0.10%
2022/01/04	43	39.28	54	38.58	39.45	-11	2,393	-0.46%
2022/01/03	2	35.68	3	35.35	35.90	-1	2,114	-0.05%
2021/12/30	12	34.08	8	34.10	34.40	4	1,991	0.20%
2021/12/29	1	33.05	0	0.00	33.00	1	1,922	0.05%
2021/12/27	1	34.40	1	34.00	33.35	0	1,896	0.00%
2021/12/24	1	32.80	0	0.00	32.90	1	1,839	0.05%
2021/12/23	0	0.00	1	32.75	32.45	-1	1,815	-0.06%
2021/12/22	1	32.05	0	0.00	32.10	1	1,789	0.06%
2021/12/21	19	34.24	9	33.01	32.50	10	1,776	0.56%
2021/12/20	3	33.33	8	32.46	32.50	-5	1,663	-0.30%
2021/12/17	7	34.36	3	35.20	35.20	4	1,536	0.26%
2021/12/16	0	0.00	2	31.88	32.00	-2	1,319	-0.15%
2021/12/15	2	30.73	0	0.00	31.25	2	1,281	0.16%
2021/12/14	0	0.00	3	31.57	30.65	-3	1,342	-0.22%
2021/12/13	2	30.25	0	0.00	30.30	2	1,270	0.16%
2021/12/10	7	31.73	5	31.87	31.90	2	1,237	0.16%
2021/12/09	2	29.30	9	29.50	29.00	-7	1,201	-0.58%
2021/12/08	2	30.23	6	30.33	30.05	-4	1,221	-0.33%
2021/12/07	4	31.34	1	31.85	31.35	3	1,265	0.24%
2021/12/06	0	0.00	5	31.80	31.95	-5	1,568	-0.32%
2021/12/03	7	32.05	0	0.00	33.20	7	1,543	0.45%
2021/12/02	12	32.44	3	32.87	33.00	9	1,471	0.61%
2021/12/01	3	30.97	3	31.58	30.60	0	1,336	0.00%
2021/11/30	1	31.50	0	0.00	30.20	1	1,247	0.08%
2021/11/26	0	0.00	2	29.48	29.55	-2	1,131	-0.18%
2021/11/25	0	0.00	1	26.75	26.90	-1	1,081	-0.09%
2021/11/24	1	27.10	1	27.10	26.95	0	1,081	0.00%
2021/11/17	1	26.25	0	0.00	25.45	1	1,048	0.10%
2021/11/16	0	0.00	3	26.30	26.10	-3	1,037	-0.29%
2021/11/11	0	0.00	2	25.13	25.15	-2	1,011	-0.20%
2021/11/09	0	0.00	1	24.90	24.90	-1	1,020	-0.10%
2021/11/08	2	24.95	0	0.00	25.00	2	1,021	0.20%
2021/11/05	0	0.00	3	24.95	25.10	-3	1,029	-0.29%
2021/11/04	1	25.00	0	0.00	25.05	1	1,031	0.10%
2021/11/02	1	25.00	1	24.95	24.90	0	1,033	0.00%
2021/10/25	1	25.20	0	0.00	25.00	1	1,051	0.10%
2021/10/22	2	25.78	2	25.80	25.15	0	1,053	0.00%
2021/10/21	1	24.55	1	24.40	24.55	0	1,045	0.00%
2021/10/19	0	0.00	3	24.60	24.50	-3	1,053	-0.28%
2021/10/13	0	0.00	2	25.00	24.90	-2	1,158	-0.17%
2021/10/06	0	0.00	1	26.55	26.00	-1	1,195	-0.08%
2021/09/29	1	26.00	0	0.00	26.10	1	1,221	0.08%
2021/09/28	0	0.00	1	26.60	26.60	-1	1,227	-0.08%
2021/09/27	0	0.00	5	26.25	26.30	-5	1,230	-0.41%
2021/09/24	1	26.95	0	0.00	26.85	1	1,233	0.08%
2021/09/23	0	0.00	10	27.15	27.10	-10	1,238	-0.81%
2021/09/22	11	27.14	0	0.00	27.10	11	1,249	0.88%
2021/09/17	2	28.75	9	28.50	28.05	-7	1,271	-0.55%
2021/09/16	2	27.18	0	0.00	27.00	2	1,187	0.17%
2021/09/15	1	28.15	1	28.25	28.00	0	1,196	0.00%
2021/09/14	12	29.51	4	29.21	28.40	8	1,191	0.67%
2021/09/13	4	28.18	0	0.00	28.40	4	1,151	0.35%
2021/09/09	12	35.11	10	36.10	33.50	2	1,064	0.19%
2021/09/07	0	0.00	2	30.40	30.40	-2	809	-0.25%
2021/08/20	0	0.00	1	25.25	25.15	-1	1,762	-0.06%
2021/08/19	0	0.00	1	25.80	25.60	-1	1,802	-0.06%
2021/08/18	1	25.05	2	25.80	25.95	-1	1,867	-0.05%
2021/08/17	0	0.00	1	25.25	25.30	-1	1,919	-0.05%
2021/08/16	1	25.70	0	0.00	25.30	1	1,970	0.05%
2021/08/13	0	0.00	1	27.60	27.00	-1	2,051	-0.05%
2021/08/12	1	27.35	2	27.40	27.35	-1	2,121	-0.05%
2021/08/11	3	28.15	14	28.41	27.40	-11	2,277	-0.48%
2021/08/06	0	0.00	1	29.25	29.20	-1	3,185	-0.03%
2021/08/05	1	29.20	0	0.00	29.20	1	3,200	0.03%
2021/08/04	10	29.80	0	0.00	29.30	10	3,264	0.31%
2021/07/30	0	0.00	2	29.88	30.05	-2	3,441	-0.06%
2021/07/28	3	29.17	0	0.00	29.10	3	3,534	0.08%
2021/07/27	2	29.18	1	28.60	28.60	1	3,631	0.03%
2021/07/23	1	29.15	1	29.60	30.00	0	3,769	0.00%
2021/07/21	3	30.47	2	30.50	29.20	1	3,803	0.03%
2021/07/20	14	33.35	10	33.19	31.05	4	3,822	0.10%
2021/07/19	0	0.00	1	31.45	31.60	-1	3,758	-0.03%
2021/07/16	2	30.90	1	30.95	30.80	1	3,802	0.03%
2021/07/15	0	0.00	1	31.45	31.45	-1	3,875	-0.03%
2021/07/14	0	0.00	2	30.40	30.45	-2	3,873	-0.05%
2021/07/13	2	30.08	1	31.00	29.45	1	3,861	0.03%
2021/07/12	2	31.63	1	31.45	31.00	1	3,845	0.03%
2021/07/09	0	0.00	2	33.10	31.90	-2	3,837	-0.05%
2021/07/08	0	0.00	4	32.53	32.50	-4	3,834	-0.10%
2021/07/06	0	0.00	10	33.25	32.40	-10	3,817	-0.26%
2021/07/05	1	34.30	0	0.00	34.25	1	3,796	0.03%
2021/07/01	1	34.40	0	0.00	34.70	1	3,779	0.03%
2021/06/30	0	0.00	1	34.60	35.00	-1	3,780	-0.03%
2021/06/28	0	0.00	1	36.85	36.70	-1	3,770	-0.03%
2021/06/24	1	35.15	0	0.00	35.50	1	3,730	0.03%
2021/06/23	0	0.00	2	34.48	34.90	-2	3,712	-0.05%
2021/06/22	1	34.50	1	34.20	34.95	0	3,702	0.00%
2021/06/18	2	36.23	0	0.00	35.95	2	3,683	0.05%
2021/06/17	35	37.56	32	36.96	36.40	3	3,674	0.08%
2021/06/16	1	37.00	0	0.00	37.00	1	3,648	0.03%
2021/06/15	1	35.90	1	35.60	35.55	0	3,570	0.00%
2021/06/11	1	37.60	1	37.85	37.40	0	3,533	0.00%
2021/06/09	32	39.29	32	39.36	40.30	0	3,449	0.00%
2021/06/08	65	45.36	65	45.89	39.90	0	3,349	0.00%
2021/06/07	0	0.00	12	43.75	43.75	-12	3,018	-0.40%
2021/06/04	1	37.55	1	37.80	39.80	0	2,933	0.00%
2021/06/03	1	36.25	2	36.80	36.20	-1	2,881	-0.03%
2021/06/02	2	35.30	1	35.65	36.70	1	2,847	0.04%
2021/06/01	3	35.40	2	34.80	36.60	1	2,777	0.04%
2021/05/28	1	39.10	0	0.00	39.10	1	2,714	0.04%
2021/05/27	3	38.67	1	39.60	40.10	2	2,699	0.07%
2021/05/26	4	39.73	0	0.00	39.70	4	2,713	0.15%
2021/05/25	0	0.00	2	37.35	37.35	-2	2,682	-0.07%
2021/05/24	1	43.70	1	39.70	39.70	0	2,638	0.00%
2021/05/21	2	43.13	3	42.67	41.85	-1	2,620	-0.04%
2021/05/20	0	0.00	11	45.55	46.50	-11	2,574	-0.43%
2021/05/19	26	48.56	1	45.90	49.20	25	2,535	0.99%
2021/05/18	19	48.69	14	49.36	49.85	5	2,414	0.21%
2021/05/17	1	45.35	0	0.00	45.35	1	2,101	0.05%
2021/05/14	35	39.97	24	40.64	41.25	11	2,134	0.52%
2021/05/13	1	37.50	4	37.50	37.50	-3	1,692	-0.18%
2021/05/12	3	34.10	10	34.10	34.10	-7	1,715	-0.41%
2021/05/11	12	29.38	3	29.88	31.00	9	1,729	0.52%
2021/05/10	0	0.00	10	29.00	28.20	-10	1,795	-0.56%
2021/05/07	3	27.72	1	27.90	27.85	2	1,868	0.11%
2021/05/06	10	28.99	2	28.23	27.65	8	1,943	0.41%
2021/05/05	1	30.20	1	28.00	30.20	0	2,077	0.00%
2021/05/04	3	29.82	22	29.69	29.25	-19	2,526	-0.75%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	11	28.62	0	0.00	29.50	11	2,884	0.38%
2021/04/26	11	27.73	1	28.20	27.50	10	3,270	0.31%
2021/04/23	2	25.95	2	26.50	26.40	0	3,329	0.00%
2021/04/21	0	0.00	12	27.16	27.30	-12	3,292	-0.36%
2021/04/06	0	0.00	5	25.87	25.80	-5	3,482	-0.14%
2021/04/01	5	25.75	0	0.00	26.00	5	3,483	0.14%
2021/03/11	1	24.95	0	0.00	25.20	1	3,534	0.03%
2021/02/26	10	27.80	0	0.00	27.70	10	3,467	0.29%
2021/02/25	0	0.00	1	27.50	27.20	-1	3,414	-0.03%
2021/02/23	2	27.05	0	0.00	26.75	2	3,367	0.06%
2021/02/22	0	0.00	1	27.10	27.30	-1	3,335	-0.03%
2021/02/19	0	0.00	5	26.46	26.10	-5	3,292	-0.15%
2021/02/18	10	26.40	10	26.65	26.90	0	3,266	0.00%
2021/02/17	2	26.83	0	0.00	26.75	2	3,235	0.06%
2021/02/05	1	29.00	0	0.00	29.70	1	3,187	0.03%
2021/02/04	7	30.34	8	29.52	29.25	-1	3,151	-0.03%
2021/02/03	1	29.50	0	0.00	29.35	1	3,061	0.03%
2021/02/02	0	0.00	1	30.65	30.50	-1	3,047	-0.03%
2021/02/01	3	32.38	6	32.11	31.45	-3	2,977	-0.10%
2021/01/29	11	31.05	11	30.58	30.10	0	2,797	0.00%
2021/01/28	0	0.00	10	30.40	30.20	-10	2,708	-0.37%
2021/01/27	14	34.64	30	34.79	32.50	-16	2,632	-0.61%
2021/01/26	28	34.90	45	35.40	36.00	-17	2,563	-0.66%
2021/01/25	20	33.75	2	33.80	33.80	18	2,127	0.85%
2021/01/22	43	31.07	43	31.44	30.75	0	2,053	0.00%
2021/01/21	18	31.32	15	31.89	32.15	3	1,743	0.17%
2021/01/20	12	28.56	14	28.85	29.25	-2	1,359	-0.15%
2021/01/19	27	25.90	34	26.64	26.60	-7	1,296	-0.54%
2021/01/13	1	23.50	1	23.95	23.65	0	1,068	0.00%
2021/01/12	4	24.98	1	24.05	25.20	3	1,023	0.29%
2021/01/04	0	0.00	11	23.70	23.80	-11	900	-1.22%
2020/12/31	21	25.36	0	0.00	24.45	21	879	2.39%
2020/12/28	5	23.15	0	0.00	23.10	5	777	0.64%
2020/12/24	9	23.72	4	23.35	23.15	5	746	0.67%
2020/12/23	0	0.00	2.3	25.30	25.30	-2.3	692	-0.33%
2020/11/20	1	21.85	0	0.00	21.80	1	682	0.15%
2020/11/11	1	21.90	0	0.00	21.70	1	675	0.15%
2020/11/06	1	23.50	0	0.00	23.55	1	646	0.15%
2020/11/05	2	24.70	2	24.50	24.10	0	647	0.00%
2020/11/04	0.3	23.80	1	24.00	23.70	-0.7	631	-0.11%
2020/11/03	1	24.65	0	0.00	24.45	1	637	0.16%
2020/11/02	2	23.65	2	24.00	24.30	0	561	0.00%
2020/10/05	3	22.30	0	0.00	22.00	3	675	0.44%
2020/09/15	7	23.61	0	0.00	23.40	7	862	0.81%
2020/09/09	1	23.85	1	24.20	24.30	0	928	0.00%
2020/08/11	0	0.00	5	26.37	26.10	-5	1,587	-0.31%
2020/08/10	0	0.00	1	27.55	27.25	-1	1,600	-0.06%
2020/08/06	6	27.43	1	27.90	27.30	5	1,618	0.31%
2020/08/03	7	27.35	0	0.00	27.95	7	1,946	0.36%
2020/07/23	7	25.84	0	0.00	25.30	7	2,781	0.25%
2020/07/22	0	0.00	2	26.35	26.05	-2	2,940	-0.07%
2020/07/20	0	0.00	17	25.34	26.45	-17	3,234	-0.53%
2020/07/17	4	25.03	0	0.00	25.20	4	3,263	0.12%
2020/07/09	1	28.00	0	0.00	27.80	1	3,422	0.03%
2020/07/03	5	28.54	0	0.00	28.55	5	3,618	0.14%
2020/06/29	5	28.05	10	29.03	29.70	-5	3,871	-0.13%
2020/06/24	5	27.60	0	0.00	27.00	5	3,866	0.13%
2020/06/22	0	0.00	1	29.20	28.70	-1	3,964	-0.03%
2020/06/18	10	29.80	0	0.00	29.75	10	4,129	0.24%
2020/06/17	0	0.00	1	30.35	30.25	-1	4,191	-0.02%
2020/06/10	1	31.00	0	0.00	30.70	1	4,497	0.02%
2020/06/05	0	0.00	2	31.35	31.25	-2	4,448	-0.04%
2020/06/02	1	31.00	0	0.00	30.95	1	4,474	0.02%
2020/05/27	2	31.80	2	32.00	32.15	0	4,807	0.00%
2020/05/26	0	0.00	3	34.60	33.95	-3	4,999	-0.06%
2020/05/25	0	0.00	2	34.00	33.75	-2	5,101	-0.04%
2020/05/22	1	35.05	1	35.05	35.05	0	5,413	0.00%
2020/05/19	1	32.60	0	0.00	30.75	1	5,570	0.02%
2020/05/18	0	0.00	1	32.95	32.40	-1	5,575	-0.02%
2020/05/15	0	0.00	2	31.00	30.65	-2	5,629	-0.04%
2020/05/14	3	32.77	0	0.00	30.00	3	5,641	0.05%
2020/05/13	0	0.00	1	33.20	33.15	-1	5,637	-0.02%
2020/05/12	8	33.91	3	34.45	33.50	5	5,637	0.09%
2020/05/11	3	31.33	3	31.83	33.30	0	5,578	0.00%
2020/05/08	0	0.00	7	33.79	32.85	-7	5,444	-0.13%
2020/05/07	10	37.57	30	36.57	36.50	-20	5,356	-0.37%
2020/05/06	0	0.00	10	39.65	39.65	-10	5,052	-0.20%
2020/05/05	0	0.00	10	36.05	36.05	-10	5,067	-0.20%
2020/05/04	5	32.00	11	32.30	32.80	-6	5,127	-0.12%
2020/04/30	11	29.60	11	30.00	29.85	0	5,166	0.00%
2020/04/29	25	29.85	23	30.21	29.60	2	5,080	0.04%
2020/04/28	35	31.24	0	0.00	29.95	35	4,995	0.70%
2020/04/27	0	0.00	2	30.00	30.05	-2	4,806	-0.04%
2020/04/24	9	30.11	15	30.57	30.75	-6	4,685	-0.13%
2020/04/23	1	28.70	1	28.95	28.60	0	4,491	0.00%
2020/04/22	1	29.25	1	29.50	28.60	0	4,532	0.00%
2020/04/20	0	0.00	1	29.50	29.40	-1	4,540	-0.02%
2020/04/17	4	27.94	3	28.27	28.65	1	4,527	0.02%
2020/04/14	1	29.75	0	0.00	29.65	1	4,463	0.02%
2020/04/13	0	0.00	1	30.35	30.35	-1	4,443	-0.02%
2020/04/09	7	29.74	5	29.86	29.50	2	4,425	0.05%
2020/04/08	5	30.35	0	0.00	29.80	5	4,422	0.11%
2020/04/07	4	30.88	17	32.26	30.50	-13	4,380	-0.30%
2020/04/06	27	29.77	17	30.40	31.35	10	4,264	0.23%
2020/04/01	6	28.62	0	0.00	28.50	6	4,121	0.15%
2020/03/31	1	28.70	0	0.00	28.45	1	4,089	0.02%
2020/03/27	1	29.60	1	28.90	28.65	0	3,988	0.00%
2020/03/26	1	29.80	1	30.10	29.45	0	3,935	0.00%
2020/03/25	0	0.00	4	29.85	29.40	-4	3,854	-0.10%
2020/03/24	4	29.00	3	29.75	29.80	1	3,756	0.03%
2020/03/20	12	30.84	12	31.73	27.55	0	3,571	0.00%
2020/03/19	2	29.58	10	29.25	29.60	-8	3,403	-0.24%
2020/03/18	5	25.48	0	0.00	26.95	5	3,238	0.15%
2020/03/12	2	24.80	0	0.00	24.90	2	3,121	0.06%
2020/03/11	5	25.80	0	0.00	25.80	5	3,107	0.16%
2020/03/09	2	27.60	0	0.00	27.60	2	3,053	0.07%
2020/03/06	5	28.30	0	0.00	28.20	5	3,033	0.16%
2020/03/05	1	28.15	6	29.05	28.15	-5	3,009	-0.17%
2020/03/04	1	31.25	0	0.00	31.25	1	2,959	0.03%
2020/03/03	1	32.60	11	32.75	34.70	-10	2,948	-0.34%
2020/03/02	3	29.80	8	30.94	31.60	-5	2,587	-0.19%
2020/02/27	19	27.86	20	26.94	28.75	-1	2,489	-0.04%
2020/02/26	3	26.93	32	27.12	26.40	-29	2,210	-1.31%
2020/02/25	16	26.57	3	25.75	26.30	13	2,061	0.63%
2020/02/24	3	23.77	5	24.32	24.90	-2	1,698	-0.12%
2020/02/21	0	0.00	9	22.65	22.65	-9	1,513	-0.59%
2020/02/18	10	21.58	0	0.00	21.20	10	1,380	0.72%
2020/02/17	3	21.00	1	21.00	20.80	2	1,293	0.15%
2020/02/13	0	0.00	5	19.60	20.20	-5	1,232	-0.41%
2020/02/11	0	0.00	10	21.50	21.60	-10	1,163	-0.86%
2020/02/10	20	21.52	0	0.00	21.40	20	1,134	1.76%
2020/02/07	0	0.00	2	20.68	21.05	-2	1,079	-0.19%
2020/02/06	2	19.15	0	0.00	19.15	2	1,006	0.20%
2020/02/05	2	22.50	10	21.25	21.25	-8	975	-0.82%
2020/02/04	9	21.68	21	22.19	23.55	-12	894	-1.34%
2020/02/03	6	21.45	0	0.00	21.45	6	676	0.89%
2020/01/20	0	0.00	1	16.00	16.15	-1	656	-0.15%
2020/01/17	30	14.52	15	14.50	14.70	15	612	2.45%
2020/01/16	1	13.40	0	0.00	13.40	1	516	0.19%
2020/01/15	0	0.00	1	12.90	13.60	-1	449	-0.22%
2020/01/14	1	12.10	2	12.40	12.40	-1	371	-0.27%
2020/01/13	2	12.30	2	12.45	12.45	0	362	0.00%
2020/01/10	6	11.87	0	0.00	11.95	6	336	1.78%
2020/01/09	1	12.45	1	12.90	12.50	0	318	0.00%
2020/01/08	3	12.32	1	12.15	12.15	2	285	0.70%
2020/01/07	0	0.00	1	12.85	12.80	-1	266	-0.37%
2020/01/06	1	13.40	0	0.00	13.40	1	215	0.46%
2020/01/03	1	12.80	1	12.30	12.20	0	173	0.00%
2019/01/21	0	0.00	1	10.90	11.05	-1	74	-1.35%
2019/01/04	1	11.85	2	11.50	11.70	-1	65	-1.52%
2018/12/19	2	11.00	0	0.00	11.00	2	42	4.69%
2018/09/11	2	11.25	0	0.00	11.35	2	48	4.13%
2018/03/02	0	0.00	5	12.30	12.45	-5	66	-7.57%
2018/02/26	5	12.20	0	0.00	12.25	5	66	7.53%