毛寶 (1732)-第一金-台中券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.85
漲跌
▼0.25
漲幅
-0.89%
成交量
162張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	28.05	28.20	-1	573	-0.17%
2024/04/23	1	29.40	1	28.10	27.95	0	663	0.00%
2024/04/22	4	28.83	3	29.30	29.35	1	662	0.15%
2024/04/10	0.2	28.35	0	0.00	28.20	0.2	1,494	0.01%
2024/03/22	0.4	29.85	0	0.00	27.35	0.4	2,879	0.01%
2024/03/21	0.1	27.60	0	0.00	27.40	0.1	2,932	0.00%
2024/03/15	0.5	28.60	0	0.00	28.50	0.5	2,942	0.02%
2024/03/04	0	30.15	0	0.00	29.90	0	3,404	0.00%
2024/02/29	2	32.10	2	31.20	30.75	0	3,576	0.00%
2024/01/09	7	34.54	9	33.96	33.80	-2	3,006	-0.07%
2024/01/05	3	34.08	4	38.00	33.65	-1	2,871	-0.03%
2024/01/04	4	35.20	0	0.00	37.00	4	2,413	0.17%
2023/12/29	0	0.00	0	31.10	31.05	0	2,168	0.00%
2023/12/22	30	32.65	60	32.18	32.10	-30	2,089	-1.44%
2023/12/21	45	35.69	15	36.48	33.10	30	2,023	1.48%
2023/12/20	6	34.50	11	34.96	35.30	-5	1,236	-0.40%
2023/12/19	6	31.58	6	30.65	32.10	0	965	0.00%
2023/12/18	5	30.50	0	0.00	29.20	5	841	0.59%
2023/12/14	0	0.00	5	28.62	28.40	-5	786	-0.64%
2023/12/13	15	28.78	10	29.03	28.80	5	786	0.64%
2023/12/12	0	0.00	10	28.35	28.25	-10	779	-1.28%
2023/12/11	0	0.00	10	29.40	29.10	-10	772	-1.29%
2023/12/06	9	29.91	0	0.00	29.50	9	752	1.20%
2023/12/01	3	30.52	19	29.78	30.55	-16	640	-2.50%
2023/11/30	10	30.75	10	30.04	29.75	0	531	0.00%
2023/11/29	21	31.52	11	30.03	30.35	10	422	2.36%
2023/11/28	34	30.03	77	29.98	30.35	-43	281	-15.29%
2023/11/27	10	28.05	3	28.05	28.05	7	114	6.09%
2023/11/24	60	25.16	10	25.28	25.50	50	98	51.01%
2023/10/24	1	23.60	0	0.00	23.55	1	90	1.11%
2023/10/05	0	0.00	2	24.90	24.85	-2	102	-1.95%
2023/09/26	0	0.00	1	24.95	24.90	-1	104	-0.95%
2023/09/25	0	25.15	0	0.00	25.00	0	105	0.00%
2023/09/21	0	25.00	0	0.00	24.90	0	110	0.00%
2023/09/05	0	27.10	0	0.00	25.30	0	142	0.00%
2023/09/04	0	0.00	15	25.25	25.05	-15	143	-10.42%
2023/09/01	16	25.31	0	0.00	25.30	16	144	11.05%
2023/08/14	0	27.60	0	0.00	24.90	0	212	0.00%
2023/08/07	0	27.30	0	0.00	26.70	0	210	0.02%
2023/05/24	0	0.00	1	28.90	28.60	-1	194	-0.51%
2023/05/10	1	27.25	0	0.00	27.25	1	200	0.50%
2023/02/10	0.1	30.70	1	30.05	30.30	-0.9	782	-0.12%
2023/02/09	0	30.60	0	0.00	30.80	0	779	0.00%
2023/01/12	0	0.00	8	30.15	30.05	-8	793	-1.01%
2023/01/10	8	30.64	0	0.00	30.30	8	796	1.00%
2022/12/13	3	32.35	3	30.85	31.10	0	631	0.00%
2022/12/06	2	31.60	2	30.60	30.55	0	860	0.00%
2022/12/05	0	0.00	3	31.12	31.15	-3	876	-0.34%
2022/12/01	0	0.00	1	30.65	30.70	-1	919	-0.11%
2022/11/30	0	0.00	21	30.27	30.70	-21	952	-2.20%
2022/11/29	0	0.00	15	29.98	29.75	-15	968	-1.55%
2022/11/28	3	30.00	5	29.38	29.20	-2	1,014	-0.20%
2022/11/25	41	30.89	5	29.10	28.95	36	1,139	3.16%
2022/11/24	0	0.00	1	30.20	30.00	-1	1,165	-0.09%
2022/11/17	3	29.75	0	0.00	29.65	3	1,263	0.24%
2022/11/03	0	0.00	7	28.25	28.90	-7	1,486	-0.47%
2022/11/01	7	27.80	0	0.00	28.15	7	1,489	0.47%
2022/09/23	1	30.00	0	0.00	29.85	1	1,547	0.06%
2022/09/22	2	31.78	0	0.00	31.35	2	1,533	0.13%
2022/09/21	1	31.85	0	0.00	31.95	1	1,517	0.07%
2022/09/16	0	0.00	5	36.04	35.75	-5	1,488	-0.34%
2022/09/15	2	36.85	0	0.00	37.05	2	1,469	0.14%
2022/09/14	1	36.70	0	0.00	35.70	1	1,405	0.07%
2022/09/12	0	0.00	3	35.60	35.40	-3	1,311	-0.23%
2022/09/08	3	35.95	3	34.95	35.95	0	1,301	0.00%
2022/09/07	3	34.50	4	35.58	34.50	-1	1,299	-0.08%
2022/09/06	4	34.85	2	36.45	34.85	2	1,303	0.15%
2022/09/05	5	38.06	1	37.40	37.70	4	1,287	0.31%
2022/09/02	2	38.95	2	39.45	37.80	0	1,269	0.00%
2022/09/01	2	39.68	6	39.03	39.00	-4	1,219	-0.33%
2022/08/31	0	0.00	3	36.32	38.60	-3	1,092	-0.27%
2022/08/30	4	35.23	0	0.00	35.10	4	1,056	0.38%
2022/08/29	0	0.00	10	33.48	34.30	-10	1,045	-0.96%
2022/08/26	10	35.43	3	35.32	34.50	7	1,042	0.67%
2022/08/25	6	35.53	19	34.94	35.55	-13	1,026	-1.27%
2022/08/24	19	33.88	0	0.00	34.20	19	990	1.92%
2022/08/22	0	0.00	3	35.00	34.30	-3	984	-0.30%
2022/08/19	0	0.00	2	33.98	34.95	-2	956	-0.21%
2022/08/18	6	33.33	5	33.40	33.30	1	939	0.11%
2022/08/16	0	0.00	4	33.20	33.75	-4	924	-0.43%
2022/08/15	0	0.00	2	31.75	31.95	-2	931	-0.21%
2022/08/11	1	29.30	3	29.50	29.35	-2	1,094	-0.18%
2022/08/10	2	29.25	0	0.00	29.10	2	1,119	0.18%
2022/08/09	3	29.70	0	0.00	29.60	3	1,134	0.26%
2022/08/01	0	0.00	3	30.75	30.60	-3	1,416	-0.21%
2022/07/29	3	31.12	3	30.50	30.80	0	1,511	0.00%
2022/07/28	3	30.10	10	30.43	30.50	-7	1,574	-0.44%
2022/07/27	5	30.83	5	29.00	30.65	0	1,652	0.00%
2022/07/26	5	29.20	0	0.00	29.10	5	1,704	0.29%
2022/07/25	2	29.23	12	30.28	29.45	-10	1,791	-0.56%
2022/07/22	15	30.52	0	0.00	30.65	15	1,964	0.76%
2022/07/18	0	0.00	1	28.95	29.00	-1	3,430	-0.03%
2022/07/11	0	28.55	0	0.00	29.00	0	4,455	0.00%
2022/07/08	0	0.00	1	28.40	28.65	-1	4,691	-0.02%
2022/07/05	1	27.90	0	0.00	27.90	1	5,291	0.02%
2022/07/01	1	27.00	0	0.00	27.00	1	6,800	0.01%
2022/06/27	0	0.00	1	29.80	29.95	-1	9,231	-0.01%
2022/06/22	1	28.60	0	0.00	28.60	1	9,988	0.01%
2022/06/16	4	31.49	3	32.70	30.85	1	10,138	0.01%
2022/06/14	3	31.73	0	0.00	31.40	3	10,121	0.03%
2022/06/13	1	32.20	0	0.00	32.05	1	10,126	0.01%
2022/06/10	2	33.65	0	0.00	33.50	2	10,209	0.02%
2022/06/08	1	33.50	0	0.00	33.55	1	10,268	0.01%
2022/05/23	0	0.00	5	35.80	36.10	-5	10,366	-0.05%
2022/05/19	6	36.25	0	0.00	34.60	6	10,355	0.06%
2022/05/16	0	0.00	1	34.45	34.55	-1	10,341	-0.01%
2022/05/13	1	33.90	0	0.00	34.30	1	10,373	0.01%
2022/05/10	0	0.00	2	36.73	37.00	-2	10,547	-0.02%
2022/05/06	1	40.30	0	0.00	39.60	1	10,610	0.01%
2022/04/27	7	45.64	8	45.21	44.70	-1	12,262	-0.01%
2022/04/26	0	0.00	1	50.50	44.90	-1	12,375	-0.01%
2022/04/25	1	47.90	2	48.58	49.85	-1	12,301	-0.01%
2022/04/22	0	0.00	1	44.85	45.35	-1	12,697	-0.01%
2022/04/21	2	44.50	0	0.00	43.35	2	13,562	0.01%
2022/04/19	1	43.35	1	43.00	43.10	0	14,214	0.00%
2022/04/18	1	45.85	1	46.50	43.55	0	14,315	0.00%
2022/04/14	11	46.09	9	46.03	44.65	2	14,948	0.01%
2022/04/12	4	49.41	4	46.78	45.85	0	15,550	0.00%
2022/04/11	30	52.71	2	51.80	47.10	28	15,644	0.18%
2022/04/08	1	49.70	19	51.47	49.10	-18	15,442	-0.12%
2022/04/07	9	51.88	32	52.04	50.90	-23	14,954	-0.15%
2022/04/06	11	51.15	12	51.08	49.10	-1	14,009	-0.01%
2022/04/01	7	50.23	5	48.97	47.90	2	13,535	0.01%
2022/03/31	7	46.51	7	46.89	48.05	0	12,666	0.00%
2022/03/30	2	42.13	1	42.85	43.85	1	11,965	0.01%
2022/03/29	1	39.90	1	40.10	39.90	0	11,649	0.00%
2022/03/25	2	38.80	2	38.35	36.60	0	11,386	0.00%
2022/03/24	0	0.00	1	34.90	37.10	-1	11,135	-0.01%
2022/03/23	0	0.00	0.1	33.80	33.75	-0.1	11,222	0.00%
2022/03/22	0	0.00	0.2	33.90	33.80	-0.2	11,263	0.00%
2022/03/16	0.1	30.80	2	31.98	31.05	-1.9	11,435	-0.02%
2022/03/15	5	33.85	2	33.35	31.70	3	11,428	0.03%
2022/03/14	0	0.00	1	33.05	33.50	-1	11,365	-0.01%
2022/03/11	0.1	31.90	0	0.00	31.85	0.1	11,354	0.00%
2022/03/04	0.1	32.95	0	0.00	32.70	0.1	11,747	0.00%
2022/02/24	1	33.00	0	0.00	32.15	1	11,724	0.01%
2022/02/22	1	34.00	1	34.55	33.90	0	11,657	0.00%
2022/02/16	1	36.40	0	0.00	37.00	1	11,470	0.01%
2022/02/14	1	38.90	0	0.00	37.55	1	11,359	0.01%
2022/02/10	3	39.90	6	39.32	39.70	-3	11,132	-0.03%
2022/02/09	2	39.00	0	0.00	39.15	2	11,037	0.02%
2022/02/08	0	0.00	1	39.05	39.25	-1	10,961	-0.01%
2022/01/26	3	42.17	0	0.00	43.10	3	10,742	0.03%
2022/01/24	25	52.01	6	52.68	49.85	19	10,159	0.19%
2022/01/21	6	48.65	7	49.33	49.80	-1	9,350	-0.01%
2022/01/20	1	47.00	0.5	47.00	46.50	0.5	8,843	0.01%
2022/01/19	2	48.78	3	49.45	48.80	-1	8,564	-0.01%
2022/01/18	9	48.85	8	46.30	48.80	1	8,115	0.01%
2022/01/17	23	48.78	18	49.12	47.70	5	7,635	0.07%
2022/01/14	30	50.46	20	50.10	47.70	10	6,999	0.14%
2022/01/13	2	47.43	43	47.31	48.30	-41	5,783	-0.71%
2022/01/12	46	46.88	3	45.67	43.95	43	5,298	0.81%
2022/01/10	1	49.95	5	48.17	49.95	-4	4,432	-0.09%
2022/01/07	8.5	44.93	37.1	43.10	45.45	-28.6	3,897	-0.73%
2022/01/06	34.1	40.82	5	41.28	41.35	29.1	3,337	0.87%
2022/01/05	9	39.31	11	39.76	37.60	-2	2,888	-0.07%
2022/01/04	3	36.85	3	37.10	39.45	0	2,393	0.00%
2022/01/03	0	0.00	3	35.45	35.90	-3	2,114	-0.14%
2021/12/30	0	0.00	6	34.03	34.40	-6	1,991	-0.30%
2021/12/29	1	33.20	1	33.00	33.00	0	1,922	0.00%
2021/12/28	0	0.00	4	32.93	32.45	-4	1,907	-0.21%
2021/12/27	7	33.94	0	0.00	33.35	7	1,896	0.37%
2021/12/24	5	32.50	5	32.79	32.90	0	1,839	0.00%
2021/12/23	8	32.98	0	0.00	32.45	8	1,815	0.44%
2021/12/21	2	33.30	2	32.73	32.50	0	1,776	0.00%
2021/12/17	4	34.30	9	34.17	35.20	-5	1,536	-0.33%
2021/12/16	8	32.35	1	32.15	32.00	7	1,319	0.53%
2021/12/15	0	0.00	1	31.00	31.25	-1	1,281	-0.08%
2021/12/14	0	0.00	5	32.20	30.65	-5	1,342	-0.37%
2021/12/10	1	31.90	0	0.00	31.90	1	1,237	0.08%
2021/12/08	5	30.35	1	30.20	30.05	4	1,221	0.33%
2021/12/07	1	31.80	5	32.00	31.35	-4	1,265	-0.32%
2021/12/02	3	31.65	3	32.35	33.00	0	1,471	0.00%
2021/12/01	0	0.00	5	32.70	30.60	-5	1,336	-0.37%
2021/11/30	5	29.76	0	0.00	30.20	5	1,247	0.40%
2021/11/29	0	0.00	2	32.50	32.50	-2	1,148	-0.17%
2021/11/26	5	28.45	5	28.70	29.55	0	1,131	0.00%
2021/10/13	2	25.00	0	0.00	24.90	2	1,158	0.17%
2021/10/07	1	25.80	0	0.00	26.00	1	1,183	0.08%
2021/09/22	0	0.00	2	27.23	27.10	-2	1,249	-0.16%
2021/09/17	3	29.27	3	28.65	28.05	0	1,271	0.00%
2021/09/14	0	0.00	3	29.87	28.40	-3	1,191	-0.25%
2021/09/13	0	0.00	7	28.24	28.40	-7	1,151	-0.61%
2021/09/10	16	30.63	2	30.70	30.75	14	1,127	1.24%
2021/09/09	2	35.28	3	34.25	33.50	-1	1,064	-0.09%
2021/09/02	0	0.00	5	25.28	25.25	-5	920	-0.54%
2021/08/31	0	0.00	6	25.74	25.85	-6	1,361	-0.44%
2021/08/30	11	26.04	0	0.00	26.00	11	1,454	0.76%
2021/08/11	0	0.00	5	28.10	27.40	-5	2,277	-0.22%
2021/08/05	0	0.00	13	29.20	29.20	-13	3,200	-0.41%
2021/08/04	6	30.15	0	0.00	29.30	6	3,264	0.18%
2021/08/03	4	29.68	2	29.80	29.90	2	3,386	0.06%
2021/08/02	10	29.80	0	0.00	29.30	10	3,425	0.29%
2021/07/27	1	29.05	0	0.00	28.60	1	3,631	0.03%
2021/07/13	1	29.95	0	0.00	29.45	1	3,861	0.03%
2021/07/06	1	32.95	0	0.00	32.40	1	3,817	0.03%
2021/07/05	0	0.00	2	34.20	34.25	-2	3,796	-0.05%
2021/06/16	0	0.00	1	36.80	37.00	-1	3,648	-0.03%
2021/06/15	1	36.30	4	35.40	35.55	-3	3,570	-0.08%
2021/06/11	0	0.00	1	37.55	37.40	-1	3,533	-0.03%
2021/06/09	1	41.00	0	0.00	40.30	1	3,449	0.03%
2021/06/07	1	43.15	0	0.00	43.75	1	3,018	0.03%
2021/06/03	0	0.00	12	36.26	36.20	-12	2,881	-0.42%
2021/06/02	12	36.07	0	0.00	36.70	12	2,847	0.42%
2021/06/01	1	36.35	0.1	34.01	36.60	0.9	2,777	0.03%
2021/05/31	0	0.00	1	36.20	36.20	-1	2,742	-0.04%
2021/05/27	0	39.45	0	39.35	40.10	0	2,699	0.00%
2021/05/25	0	0.00	14	36.93	37.35	-14	2,682	-0.52%
2021/05/24	16	42.44	2	43.00	39.70	14	2,638	0.53%
2021/05/21	0	0.00	1	43.00	41.85	-1	2,620	-0.04%
2021/05/20	1	50.48	19	48.57	46.50	-18	2,574	-0.70%
2021/05/19	35.1	47.04	25	49.58	49.20	10.1	2,535	0.40%
2021/05/18	12.1	49.52	11	48.37	49.85	1.1	2,414	0.04%
2021/05/14	33	39.05	16	39.89	41.25	17	2,134	0.80%
2021/05/12	1	34.10	0	0.00	34.10	1	1,715	0.06%
2021/05/04	0	0.00	5	30.00	29.25	-5	2,526	-0.20%
2021/04/29	3	28.50	1	28.85	29.50	2	2,884	0.07%
2021/04/23	0	0.00	6	26.55	26.40	-6	3,329	-0.18%
2021/04/14	2	24.95	0	0.00	25.15	2	3,354	0.06%
2021/03/30	1	24.90	0	0.00	25.20	1	3,540	0.03%
2021/03/25	1	25.05	0	0.00	25.00	1	3,588	0.03%
2021/03/10	1	24.95	0	0.00	25.10	1	3,528	0.03%
2021/03/08	1	25.95	0	0.00	25.65	1	3,512	0.03%
2021/02/23	0	0.00	2	27.00	26.75	-2	3,367	-0.06%
2021/02/02	1	30.05	0	0.00	30.50	1	3,047	0.03%
2021/02/01	4	31.70	4	32.46	31.45	0	2,977	0.00%
2021/01/29	1	31.65	0	0.00	30.10	1	2,797	0.04%
2021/01/28	1	30.30	1	30.40	30.20	0	2,708	0.00%
2021/01/27	0	0.00	1	32.50	32.50	-1	2,632	-0.04%
2021/01/26	2	36.10	0	0.00	36.00	2	2,563	0.08%
2021/01/25	0	0.00	71	33.55	33.80	-71	2,127	-3.34%
2021/01/22	70	30.93	0	0.00	30.75	70	2,053	3.41%
2021/01/21	0	0.00	6	30.99	32.15	-6	1,743	-0.34%
2021/01/20	1	28.25	5	28.80	29.25	-4	1,359	-0.29%
2021/01/19	9	26.55	3	26.50	26.60	6	1,296	0.46%
2021/01/18	1	24.95	1	25.00	25.15	0	1,200	0.00%
2021/01/14	0	0.00	1	24.00	23.85	-1	1,084	-0.09%
2021/01/12	0	0.00	8	25.01	25.20	-8	1,023	-0.78%
2021/01/11	1	22.45	0	0.00	22.95	1	926	0.11%
2021/01/04	7	23.66	0	0.00	23.80	7	900	0.78%
2020/12/31	1	25.00	1	25.35	24.45	0	879	0.00%
2020/12/24	2	24.45	0	0.00	23.15	2	746	0.27%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/11/11	1	21.75	0	0.00	21.70	1	675	0.15%
2020/11/03	0	0.00	4	25.00	24.45	-4	637	-0.63%
2020/10/13	0	0.00	1	20.75	20.55	-1	608	-0.16%
2020/10/12	1	21.00	0	0.00	20.90	1	614	0.16%
2020/10/08	1	21.40	0	0.00	21.35	1	622	0.16%
2020/09/28	0	0.00	18	20.35	21.00	-18	691	-2.60%
2020/09/08	50	23.00	52	23.70	24.05	-2	928	-0.22%
2020/09/07	2	23.05	0	0.00	23.05	2	942	0.21%
2020/08/21	0	0.00	1	25.25	25.20	-1	1,254	-0.08%
2020/08/14	0	0.00	2	25.85	25.95	-2	1,531	-0.13%
2020/08/11	3	26.07	0	0.00	26.10	3	1,587	0.19%
2020/08/06	5	27.96	5	27.42	27.30	0	1,618	0.00%
2020/08/04	1	26.95	0	0.00	26.85	1	1,839	0.05%
2020/08/03	0	0.00	2	27.95	27.95	-2	1,946	-0.10%
2020/07/23	1	25.70	0	0.00	25.30	1	2,781	0.04%
2020/07/22	1	26.00	1	26.15	26.05	0	2,940	0.00%
2020/07/20	1	24.05	1	24.80	26.45	0	3,234	0.00%
2020/07/10	0	0.00	2	28.70	28.00	-2	3,387	-0.06%
2020/07/06	2	28.45	0	0.00	28.10	2	3,563	0.06%
2020/06/30	4	29.10	3	28.80	29.25	1	3,877	0.03%
2020/06/29	1	27.00	3	28.80	29.70	-2	3,871	-0.05%
2020/06/23	3	28.05	0	0.00	28.10	3	3,901	0.08%
2020/06/16	3	30.00	0	0.00	29.95	3	4,339	0.07%
2020/06/15	0	0.00	1	30.40	30.10	-1	4,487	-0.02%
2020/06/12	1	29.00	1	28.25	29.40	0	4,545	0.00%
2020/06/11	0	0.00	1	29.05	28.85	-1	4,524	-0.02%
2020/06/10	1	30.55	0	0.00	30.70	1	4,497	0.02%
2020/06/09	5	29.45	0	0.00	29.75	5	4,464	0.11%
2020/06/08	6	30.50	1	31.10	30.45	5	4,446	0.11%
2020/06/05	1	31.30	0	0.00	31.25	1	4,448	0.02%
2020/06/03	0	0.00	5	31.23	31.00	-5	4,475	-0.11%
2020/06/02	1	31.00	0	0.00	30.95	1	4,474	0.02%
2020/06/01	2	32.28	0	0.00	32.30	2	4,483	0.04%
2020/05/29	6	33.35	6	33.36	33.10	0	4,458	0.00%
2020/05/28	7	32.09	0	0.00	31.80	7	4,743	0.15%
2020/05/27	4	32.48	1	33.00	32.15	3	4,807	0.06%
2020/05/26	1	33.75	5	35.00	33.95	-4	4,999	-0.08%
2020/05/25	2	34.13	2	34.10	33.75	0	5,101	0.00%
2020/05/22	2	34.68	3	33.97	35.05	-1	5,413	-0.02%
2020/05/18	5	32.40	0	0.00	32.40	5	5,575	0.09%
2020/05/12	4	33.61	0	0.00	33.50	4	5,637	0.07%
2020/05/11	0	0.00	2	32.15	33.30	-2	5,578	-0.04%
2020/05/08	1	35.20	5	32.85	32.85	-4	5,444	-0.07%
2020/05/07	9	37.25	5	37.17	36.50	4	5,356	0.07%
2020/05/04	0	0.00	82	31.45	32.80	-82	5,127	-1.60%
2020/04/30	1	30.10	0	0.00	29.85	1	5,166	0.02%
2020/04/29	21	29.89	5	29.65	29.60	16	5,080	0.31%
2020/04/28	45	30.93	4	31.80	29.95	41	4,995	0.82%
2020/04/27	20	29.80	2	30.35	30.05	18	4,806	0.37%
2020/04/24	3	29.75	4	30.11	30.75	-1	4,685	-0.02%
2020/04/20	0	0.00	4	29.50	29.40	-4	4,540	-0.09%
2020/04/17	3	28.10	2	28.30	28.65	1	4,527	0.02%
2020/04/14	3	29.75	2	29.80	29.65	1	4,463	0.02%
2020/04/08	4	30.35	0	0.00	29.80	4	4,422	0.09%
2020/04/07	5	32.80	5	30.50	30.50	0	4,380	0.00%
2020/03/30	6	29.70	2	28.95	28.60	4	4,059	0.10%
2020/03/25	7	29.87	6	29.43	29.40	1	3,854	0.03%
2020/03/24	1	29.00	0	0.00	29.80	1	3,756	0.03%
2020/03/23	1	29.30	0	0.00	30.10	1	3,662	0.03%
2020/03/20	1	31.40	0	0.00	27.55	1	3,571	0.03%
2020/03/19	0	0.00	5	29.55	29.60	-5	3,403	-0.15%
2020/03/10	0	0.00	19	25.58	24.85	-19	3,084	-0.62%
2020/03/05	0	0.00	1	28.15	28.15	-1	3,009	-0.03%
2020/03/03	24	33.96	7	32.90	34.70	17	2,948	0.58%
2020/03/02	0	0.00	5	31.12	31.60	-5	2,587	-0.19%
2020/02/27	7	28.58	0	0.00	28.75	7	2,489	0.28%
2020/02/26	5	26.80	0	0.00	26.40	5	2,210	0.23%
2020/02/25	77	26.47	77	26.57	26.30	0	2,061	0.00%
2020/02/24	0	0.00	1	24.80	24.90	-1	1,698	-0.06%
2020/02/11	1	21.40	0	0.00	21.60	1	1,163	0.09%
2020/02/10	0	0.00	1	21.30	21.40	-1	1,134	-0.09%
2020/02/06	0	0.00	2	19.90	19.15	-2	1,006	-0.20%
2020/02/05	2	21.88	2	23.00	21.25	0	975	0.00%
2020/02/04	3	22.85	1	23.55	23.55	2	894	0.22%
2020/01/17	1	14.50	0	0.00	14.70	1	612	0.16%
2020/01/10	0	0.00	20	12.19	11.95	-20	336	-5.95%
2020/01/07	10	12.60	10	12.85	12.80	0	266	0.00%
2020/01/03	20	12.70	1	12.35	12.20	19	173	10.98%
2019/04/30	1	10.65	0	0.00	10.65	1	31	3.13%
2018/07/11	0	0.00	2	11.48	11.65	-2	68	-2.92%
2018/07/10	2	11.55	0	0.00	11.65	2	68	2.91%