毛寶 (1732)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	29.18	1	28.90	28.75	1	375	0.27%
2024/05/14	32	28.73	0	0.00	28.85	32	381	8.38%
2024/05/08	0	0.00	2	28.05	28.20	-2	573	-0.35%
2024/05/06	2	28.05	6	28.85	28.05	-4	580	-0.69%
2024/05/03	1	27.80	0	0.00	27.60	1	578	0.17%
2024/04/24	0	0.00	2	28.50	28.15	-2	635	-0.32%
2024/04/23	13	28.43	0	0.00	27.95	13	663	1.96%
2024/04/22	0	0.00	9	28.32	29.35	-9	662	-1.36%
2024/04/19	2	26.40	0	0.00	26.70	2	641	0.31%
2024/04/18	0	0.00	2	27.80	27.45	-2	651	-0.31%
2024/04/17	1	27.05	0	27.10	27.05	1	670	0.15%
2024/04/16	2	26.30	0	0.00	26.35	2	736	0.27%
2024/04/11	0	0.00	3	27.44	27.50	-3	1,323	-0.23%
2024/04/10	0	0.00	0	28.30	28.20	0	1,494	0.00%
2024/04/08	2	28.00	0	0.00	28.10	2	1,565	0.13%
2024/04/03	3	29.20	0	0.00	28.65	3	1,570	0.19%
2024/03/29	0	0.00	1	28.15	28.05	-1	1,618	-0.06%
2024/03/27	0	30.00	0	0.00	27.80	0	1,703	0.00%
2024/03/25	1	27.60	0	0.00	28.00	1	2,757	0.04%
2024/03/20	3	27.40	0	0.00	27.40	3	2,932	0.10%
2024/03/18	3	27.80	0	0.00	27.90	3	2,939	0.10%
2024/03/15	0	28.48	0	0.00	28.50	0	2,942	0.00%
2024/03/14	5	28.60	0	0.00	28.60	5	2,947	0.17%
2024/03/13	10	28.63	10	28.60	28.90	0	2,951	0.00%
2024/03/08	2	29.40	0	0.00	29.00	2	3,001	0.07%
2024/03/04	2	29.80	0	0.00	29.90	2	3,404	0.06%
2024/02/29	0	31.40	7	31.04	30.75	-7	3,576	-0.20%
2024/02/26	1	30.55	0	0.00	30.55	1	3,550	0.03%
2024/02/22	1	30.30	0	0.00	30.30	1	3,524	0.03%
2024/02/21	6	30.90	0	0.00	30.60	6	3,517	0.17%
2024/02/15	3	30.82	2	30.95	30.90	1	3,496	0.03%
2024/02/02	0	0.00	4	32.48	32.05	-4	3,474	-0.12%
2024/02/01	4	33.35	7	34.69	32.50	-3	3,460	-0.09%
2024/01/31	8	31.84	6.5	32.42	33.30	1.5	3,339	0.04%
2024/01/29	2	31.23	0	0.00	31.10	2	3,274	0.06%
2024/01/26	1	30.40	0	0.00	30.90	1	3,271	0.03%
2024/01/24	0	0.00	2	32.45	32.00	-2	3,256	-0.06%
2024/01/23	0	0.00	0.5	32.15	32.30	-0.5	3,248	-0.02%
2024/01/18	3	31.80	0	0.00	32.10	3	3,215	0.09%
2024/01/17	2.1	33.08	0	0.00	32.65	2.1	3,198	0.07%
2024/01/16	2.5	34.49	5	34.71	33.60	-2.5	3,161	-0.08%
2024/01/15	1	33.50	1	33.45	33.60	0	3,124	0.00%
2024/01/12	0	0.00	2	33.80	33.95	-2	3,110	-0.06%
2024/01/11	0	0.00	1	34.30	34.05	-1	3,096	-0.03%
2024/01/10	0	0.00	4	34.76	34.80	-4	3,073	-0.13%
2024/01/08	5	32.73	5	33.25	34.35	0	2,942	0.00%
2024/01/05	16	35.77	55	34.50	33.65	-39	2,871	-1.36%
2024/01/04	1	35.25	8	35.49	37.00	-7	2,413	-0.29%
2024/01/03	56	33.00	5	33.42	33.65	51	2,240	2.28%
2023/12/27	0	0.00	1	31.80	31.80	-1	2,154	-0.05%
2023/12/22	11	32.19	13	32.20	32.10	-2	2,089	-0.10%
2023/12/21	24.1	35.60	28	35.70	33.10	-3.9	2,023	-0.19%
2023/12/20	5	34.58	3	35.08	35.30	2	1,236	0.16%
2023/12/19	5	30.98	12	31.19	32.10	-7	965	-0.73%
2023/12/18	4	30.54	6	30.00	29.20	-2	841	-0.24%
2023/12/14	1	28.40	0	0.00	28.40	1	786	0.13%
2023/12/13	3	28.80	1	29.00	28.80	2	786	0.25%
2023/12/12	5	28.68	0	0.00	28.25	5	779	0.64%
2023/12/11	0	0.00	3	30.00	29.10	-3	772	-0.39%
2023/12/06	0	0.00	11	29.66	29.50	-11	752	-1.46%
2023/12/05	8	29.19	0	0.00	29.70	8	740	1.08%
2023/12/04	0	0.00	2	30.65	30.90	-2	697	-0.29%
2023/12/01	9	30.27	2	30.00	30.55	7	640	1.09%
2023/11/30	4	30.36	6	30.27	29.75	-2	531	-0.38%
2023/11/29	18	30.36	6	31.23	30.35	12	422	2.84%
2023/11/28	6	30.13	10	30.18	30.35	-4	281	-1.42%
2023/11/27	0	0.00	3	27.68	28.05	-3	114	-2.61%
2023/11/24	0	0.00	3	25.63	25.50	-3	98	-3.06%
2023/11/20	1	24.85	3	24.40	24.25	-2	90	-2.22%
2023/11/17	0	0.00	3	24.38	24.50	-3	89	-3.34%
2023/11/16	3	23.90	0	0.00	23.90	3	85	3.51%
2023/11/07	0	0.00	2	24.00	24.00	-2	88	-2.25%
2023/11/06	0	0.00	3	23.45	23.20	-3	88	-3.40%
2023/11/01	3	22.80	0	0.00	22.80	3	87	3.42%
2023/10/18	0	25.00	0	0.00	24.05	0	95	0.00%
2023/10/11	5	24.30	0	0.00	24.10	5	100	4.98%
2023/10/02	0	0.00	4	26.00	25.40	-4	103	-3.86%
2023/09/21	0	0.00	3	25.13	24.90	-3	110	-2.71%
2023/09/20	0	0.00	3	24.60	24.80	-3	126	-2.37%
2023/09/18	1	24.05	0	0.00	24.20	1	137	0.73%
2023/09/15	2	24.35	0	0.00	24.20	2	135	1.47%
2023/09/14	1	24.65	0	0.00	24.70	1	134	0.74%
2023/09/11	0	0.00	1	25.20	24.95	-1	137	-0.73%
2023/09/08	0	25.10	0	0.00	24.80	0	137	0.00%
2023/09/05	0	0.00	0	25.30	25.30	0	142	0.00%
2023/09/01	0	0.00	5	25.39	25.30	-5	144	-3.45%
2023/08/29	2	23.85	0	0.00	23.80	2	150	1.33%
2023/08/22	3	24.40	0	0.00	24.45	3	172	1.74%
2023/08/14	3	25.55	0	0.00	24.90	3	212	1.41%
2023/07/28	10	27.00	0	0.00	27.10	10	214	4.66%
2023/07/27	5	27.15	0	0.00	27.10	5	214	2.34%
2023/07/24	5	26.65	0	0.00	26.65	5	221	2.26%
2023/07/13	2	27.00	0	0.00	26.85	2	238	0.84%
2023/07/10	0	27.50	0	0.00	27.55	0	238	0.00%
2023/06/29	1	28.55	1	28.65	28.55	0	233	0.00%
2023/06/28	1	28.85	1	29.20	28.65	0	230	0.00%
2023/06/27	2	28.35	2	28.45	28.35	0	214	0.00%
2023/06/26	0	0.00	0	28.00	27.90	0	204	0.00%
2023/06/09	1	28.10	1	28.30	27.85	0	209	0.00%
2023/06/08	1	28.15	1	28.40	28.10	0	212	0.00%
2023/05/31	1	28.50	1	28.40	28.50	0	209	0.00%
2023/05/30	0	0.00	0	28.05	28.15	0	206	0.00%
2023/05/26	0	0.00	2	28.35	27.85	-2	203	-0.98%
2023/05/25	0	0.00	1	28.85	28.35	-1	201	-0.50%
2023/05/24	0	0.00	8	28.50	28.60	-8	194	-4.12%
2023/05/23	0	0.00	3	27.70	27.65	-3	168	-1.78%
2023/05/22	0	0.00	3	27.67	27.40	-3	168	-1.78%
2023/05/19	0	0.00	5	27.41	27.50	-5	168	-2.96%
2023/05/05	0	0.00	0	27.75	27.65	0	202	0.00%
2023/04/28	0	0.00	2	28.20	28.00	-2	217	-0.92%
2023/04/27	0	0.00	3	28.75	28.00	-3	218	-1.37%
2023/04/25	4	27.80	0	0.00	27.80	4	215	1.85%
2023/04/24	0	0.00	9	28.93	28.10	-9	218	-4.13%
2023/04/20	0	0.00	1	28.50	27.75	-1	217	-0.46%
2023/04/19	0	28.86	1	28.80	28.75	-1	223	-0.44%
2023/04/18	1	28.30	0	0.00	28.30	1	222	0.45%
2023/04/17	1	28.30	0	0.00	28.45	1	227	0.44%
2023/04/14	0	28.39	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.50	0	0.00	28.30	0	245	0.00%
2023/04/12	0	28.40	0	0.00	28.25	0	256	0.00%
2023/04/11	0	28.25	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.52	0	0.00	27.95	0	290	0.00%
2023/04/07	4	27.95	0	0.00	28.00	4	300	1.34%
2023/04/06	0	28.70	0	0.00	27.75	0	337	0.00%
2023/03/31	0	29.00	0	0.00	27.70	0	385	0.00%
2023/03/30	0	29.45	0	0.00	27.60	0	398	0.00%
2023/03/29	0	28.13	0	0.00	27.75	0	439	0.00%
2023/03/28	5	27.88	0	0.00	27.60	5	574	0.88%
2023/03/27	0	29.60	0	0.00	28.15	0	624	0.00%
2023/03/17	0	28.00	0	0.00	27.60	0	668	0.00%
2023/03/16	0	27.65	0	0.00	27.25	0	669	0.00%
2023/03/15	3	28.20	0	0.00	28.05	3	669	0.45%
2023/03/14	0	28.82	0	0.00	28.35	0	678	0.00%
2023/03/13	0	28.68	0	0.00	28.30	0	683	0.00%
2023/03/10	0	30.55	0	0.00	28.95	0	686	0.00%
2023/03/09	0	29.95	15	29.75	29.50	-15	689	-2.18%
2023/03/08	0	0.00	1	30.10	29.75	-1	703	-0.14%
2023/03/07	0	29.90	0	0.00	29.85	0	714	0.00%
2023/03/06	14	29.40	0	0.00	29.50	14	726	1.93%
2023/03/02	0	29.65	0	0.00	29.40	0	751	0.00%
2023/02/24	0	29.70	0	0.00	29.20	0	753	0.00%
2023/02/23	1	29.45	0	0.00	29.20	1	755	0.13%
2023/02/22	0	29.80	0	0.00	29.15	0	756	0.00%
2023/02/21	0	30.93	0	0.00	29.30	0	761	0.00%
2023/02/20	0	30.00	0	0.00	29.45	0	764	0.00%
2023/02/17	0	30.04	0	0.00	29.20	0	766	0.00%
2023/02/16	0	29.70	0	0.00	29.20	0	772	0.00%
2023/02/15	0	29.95	0	0.00	29.30	0	771	0.00%
2023/02/14	1	29.65	0	0.00	29.55	1	776	0.13%
2023/02/13	0	30.98	1	29.85	29.80	-1	781	-0.13%
2023/02/09	2	30.55	1	30.80	30.80	1	779	0.13%
2023/02/08	0	29.83	0	0.00	29.75	0	764	0.00%
2023/02/02	0	0.00	1	29.80	30.20	-1	784	-0.13%
2023/02/01	0	30.03	0	0.00	29.50	0	785	0.00%
2023/01/31	1	29.25	0	0.00	29.30	1	787	0.13%
2023/01/17	0	0.00	4	29.20	29.20	-4	786	-0.51%
2023/01/12	0	0.00	1	30.00	30.05	-1	793	-0.13%
2023/01/11	4	30.55	0	0.00	30.55	4	794	0.50%
2023/01/10	0	0.00	11	30.50	30.30	-11	796	-1.38%
2023/01/09	9	30.84	0	0.00	30.80	9	800	1.12%
2023/01/06	1	31.45	0	0.00	31.45	1	800	0.13%
2023/01/05	0	0.00	1	32.00	31.85	-1	809	-0.12%
2023/01/04	13	31.58	0	0.00	31.55	13	808	1.61%
2022/12/30	1	32.30	0	0.00	32.70	1	801	0.12%
2022/12/29	10	32.60	0	0.00	32.60	10	799	1.25%
2022/12/26	10	32.73	10	32.49	32.30	0	784	0.00%
2022/12/23	0	0.00	12	32.52	31.85	-12	755	-1.59%
2022/12/22	1	31.30	0	0.00	31.60	1	715	0.14%
2022/12/21	10	30.73	0	0.00	31.85	10	716	1.40%
2022/12/20	9	32.09	28	32.66	31.40	-19	698	-2.72%
2022/12/19	27	31.43	14	31.90	30.70	13	585	2.22%
2022/12/16	8	30.58	0	0.00	30.45	8	570	1.40%
2022/12/14	0	0.00	4	30.84	31.60	-4	625	-0.64%
2022/12/13	4	31.96	0	0.00	31.10	4	631	0.63%
2022/12/02	0	31.50	2	31.40	31.00	-2	902	-0.22%
2022/11/28	0	29.60	1	29.75	29.20	-1	1,014	-0.10%
2022/11/25	0	0.00	1	30.85	28.95	-1	1,139	-0.09%
2022/11/24	1	29.10	0	0.00	30.00	1	1,165	0.09%
2022/11/23	1	28.85	0	0.00	29.10	1	1,174	0.09%
2022/11/17	0	0.00	1	30.00	29.65	-1	1,263	-0.08%
2022/11/14	0	29.45	0	0.00	29.45	0	1,358	0.00%
2022/11/10	2	28.83	0	0.00	28.30	2	1,407	0.14%
2022/11/09	0	0.00	3	29.40	29.05	-3	1,441	-0.21%
2022/11/08	0	0.00	1	28.85	28.65	-1	1,456	-0.07%
2022/11/07	1	28.30	0	28.65	28.30	1	1,479	0.07%
2022/11/04	0	0.00	0	28.70	28.65	0	1,481	0.00%
2022/11/02	0	28.50	1.1	28.42	28.40	-1.1	1,492	-0.07%
2022/11/01	0.1	28.00	0	0.00	28.15	0.1	1,489	0.00%
2022/10/31	0	0.00	7	27.00	26.90	-7	1,482	-0.47%
2022/10/27	0	27.15	1	27.45	27.40	-1	1,486	-0.07%
2022/10/24	0	0.00	2	26.85	26.80	-2	1,496	-0.13%
2022/10/18	0	0.00	6	27.10	27.05	-6	1,547	-0.39%
2022/10/17	6	26.65	0	0.00	26.95	6	1,563	0.38%
2022/10/14	0	0.00	3	26.90	26.90	-3	1,556	-0.19%
2022/10/13	3	25.80	0	0.00	25.85	3	1,554	0.19%
2022/10/11	5	28.26	0	0.00	28.00	5	1,558	0.32%
2022/10/07	4	28.95	0	0.00	28.80	4	1,556	0.26%
2022/10/06	3	29.35	2	30.00	29.35	1	1,559	0.06%
2022/10/05	3	29.40	6	29.90	29.10	-3	1,560	-0.19%
2022/10/04	0	0.00	4	29.49	29.30	-4	1,557	-0.26%
2022/10/03	1	28.25	0	0.00	28.80	1	1,554	0.06%
2022/09/29	0	0.00	1	29.00	28.90	-1	1,554	-0.06%
2022/09/28	7	28.61	3	29.25	28.20	4	1,551	0.26%
2022/09/27	1	28.40	7	29.61	30.00	-6	1,548	-0.39%
2022/09/26	3	28.50	0	0.00	28.30	3	1,550	0.19%
2022/09/23	7	30.29	40	29.67	29.85	-33	1,547	-2.13%
2022/09/22	4	31.99	3	32.45	31.35	1	1,533	0.07%
2022/09/21	7	32.31	0	0.00	31.95	7	1,517	0.46%
2022/09/19	10	34.35	3	35.17	33.80	7	1,503	0.47%
2022/09/16	4	36.15	6	36.40	35.75	-2	1,488	-0.13%
2022/09/15	5	36.02	7	36.29	37.05	-2	1,469	-0.14%
2022/09/14	48	36.80	13	36.39	35.70	35	1,405	2.49%
2022/09/13	0	0.00	2	35.70	34.60	-2	1,314	-0.15%
2022/09/12	2	35.00	6	35.07	35.40	-4	1,311	-0.31%
2022/09/08	3	35.10	5	35.33	35.95	-2	1,301	-0.15%
2022/09/07	7	34.61	4	34.78	34.50	3	1,299	0.23%
2022/09/06	2	35.75	3	35.62	34.85	-1	1,303	-0.08%
2022/09/05	5	38.44	4	38.25	37.70	1	1,287	0.08%
2022/09/02	2.2	37.91	4	39.49	37.80	-1.8	1,269	-0.15%
2022/09/01	23	39.39	4	40.65	39.00	19	1,219	1.56%
2022/08/31	0	0.00	18	37.04	38.60	-18	1,092	-1.65%
2022/08/30	3	35.57	3	35.38	35.10	0	1,056	0.00%
2022/08/29	0	0.00	1	34.20	34.30	-1	1,045	-0.10%
2022/08/26	1	35.40	0	0.00	34.50	1	1,042	0.10%
2022/08/25	2	36.03	6	35.56	35.55	-4	1,026	-0.39%
2022/08/24	1	33.35	1	34.00	34.20	0	990	0.00%
2022/08/23	2	33.38	3	34.00	33.35	-1	995	-0.10%
2022/08/22	4	35.01	2	35.25	34.30	2	984	0.20%
2022/08/19	3	34.42	1	34.25	34.95	2	956	0.21%
2022/08/18	0	0.00	1	33.30	33.30	-1	939	-0.11%
2022/08/17	15	32.85	10	33.12	32.80	5	918	0.54%
2022/08/16	14	33.19	2	33.30	33.75	12	924	1.30%
2022/08/15	0	0.00	5	31.35	31.95	-5	931	-0.54%
2022/08/12	5	30.98	14	30.59	31.00	-9	966	-0.93%
2022/08/11	2	29.50	0	0.00	29.35	2	1,094	0.18%
2022/08/10	2	29.10	1	29.60	29.10	1	1,119	0.09%
2022/08/09	0	0.00	5	29.70	29.60	-5	1,134	-0.44%
2022/08/08	0	0.00	2	29.50	28.85	-2	1,162	-0.17%
2022/08/05	0	0.00	2	29.20	29.30	-2	1,222	-0.16%
2022/08/04	6	28.55	0	0.00	28.65	6	1,259	0.48%
2022/07/29	0	0.00	2	31.05	30.80	-2	1,511	-0.13%
2022/07/28	0	0.00	2	30.90	30.50	-2	1,574	-0.13%
2022/07/27	0	0.00	5	29.66	30.65	-5	1,652	-0.30%
2022/07/26	3	29.18	1	30.00	29.10	2	1,704	0.12%
2022/07/25	2	29.10	2	31.50	29.45	0	1,791	0.00%
2022/07/22	0	0.00	1	30.60	30.65	-1	1,964	-0.05%
2022/07/20	0	0.00	2	29.35	29.25	-2	2,837	-0.07%
2022/07/19	1	29.30	0	0.00	28.75	1	3,087	0.03%
2022/07/18	0	0.00	2	28.85	29.00	-2	3,430	-0.06%
2022/07/12	1	27.45	0	0.00	26.75	1	4,227	0.02%
2022/07/11	0	28.90	0	0.00	29.00	0	4,455	0.00%
2022/07/07	1	28.40	4	28.30	28.25	-3	4,787	-0.06%
2022/07/06	0	0.00	3	27.80	27.45	-3	4,965	-0.06%
2022/07/05	2	27.65	0	0.00	27.90	2	5,291	0.04%
2022/07/04	0	0.00	5	27.26	28.10	-5	5,860	-0.09%
2022/06/29	3	28.20	0	0.00	28.30	3	8,187	0.04%
2022/06/28	0	0.00	0	29.25	29.25	0	8,894	0.00%
2022/06/27	1	29.80	0	0.00	29.95	1	9,231	0.01%
2022/06/16	12	30.98	0	0.00	30.85	12	10,138	0.12%
2022/06/15	3	31.20	3	32.50	32.55	0	10,130	0.00%
2022/06/13	2	33.00	2	32.20	32.05	0	10,126	0.00%
2022/06/08	1	33.75	1	33.95	33.55	0	10,268	0.00%
2022/06/01	0	0.00	3	35.00	34.85	-3	10,295	-0.03%
2022/05/25	0	35.50	3	35.02	35.50	-3	10,325	-0.03%
2022/05/23	0	0.00	6	36.03	36.10	-6	10,366	-0.06%
2022/05/20	4	34.83	3	35.03	35.75	1	10,364	0.01%
2022/05/19	22	35.92	22	35.61	34.60	0	10,355	0.00%
2022/05/18	1	34.90	3	34.97	34.40	-2	10,294	-0.02%
2022/05/16	1	34.70	3	34.30	34.55	-2	10,341	-0.02%
2022/05/13	1	33.50	1	33.90	34.30	0	10,373	0.00%
2022/05/12	11	34.80	6	34.85	33.80	5	10,373	0.05%
2022/05/11	1	35.65	0	0.00	35.65	1	10,496	0.01%
2022/05/10	0	0.00	4	37.45	37.00	-4	10,547	-0.04%
2022/05/09	5	39.74	2	38.80	37.85	3	10,559	0.03%
2022/05/06	1	40.45	2	40.75	39.60	-1	10,610	-0.01%
2022/05/04	5	40.93	0	0.00	40.35	5	10,811	0.05%
2022/05/03	0	0.00	9	42.73	41.55	-9	11,035	-0.08%
2022/04/29	1	43.40	3	44.03	43.25	-2	11,775	-0.02%
2022/04/28	47	45.32	86	45.41	44.75	-39	12,188	-0.32%
2022/04/27	77	45.83	29	46.00	44.70	48	12,262	0.39%
2022/04/26	129	46.30	116	45.85	44.90	13	12,375	0.11%	大買/大賣/
2022/04/25	4	48.04	31	47.58	49.85	-27	12,301	-0.22%
2022/04/22	22	46.20	11	46.66	45.35	11	12,697	0.09%
2022/04/21	0	44.50	0	0.00	43.35	0	13,562	0.00%
2022/04/20	2	44.03	3	44.15	44.95	-1	13,897	-0.01%
2022/04/19	12	42.74	72	42.87	43.10	-60	14,214	-0.42%
2022/04/18	6	44.38	14.1	45.63	43.55	-8.1	14,315	-0.06%
2022/04/15	74.1	46.45	24	45.37	45.75	50.1	14,622	0.34%
2022/04/14	79	46.39	53	47.03	44.65	26	14,948	0.17%
2022/04/13	0	0.00	2	45.40	45.20	-2	15,157	-0.01%
2022/04/12	12	46.97	10	47.93	45.85	2	15,550	0.01%
2022/04/11	15	50.25	10	51.54	47.10	5	15,644	0.03%
2022/04/08	7	50.42	11	50.82	49.10	-4	15,442	-0.03%
2022/04/07	149	49.60	150	52.08	50.90	-1	14,954	-0.01%	大買/大賣/
2022/04/06	3	50.53	1	49.95	49.10	2	14,009	0.01%
2022/04/01	51	49.98	60	49.50	47.90	-9	13,535	-0.07%
2022/03/31	26	46.84	154	45.45	48.05	-128	12,666	-1.01%	大賣/鉅額交易
2022/03/30	218	42.09	147	42.41	43.85	71	11,965	0.59%	大買/大賣/
2022/03/29	85	40.62	29	41.21	39.90	56	11,649	0.48%
2022/03/28	0	0.00	3	40.25	40.25	-3	11,303	-0.03%
2022/03/25	31	39.14	47	38.75	36.60	-16	11,386	-0.14%
2022/03/24	71	35.35	102	35.05	37.10	-31	11,135	-0.28%	大賣/
2022/03/23	34	33.79	4	33.75	33.75	30	11,222	0.27%
2022/03/22	0	0.00	1	33.30	33.80	-1	11,263	-0.01%
2022/03/21	24	33.83	3	34.05	33.85	21	11,275	0.19%
2022/03/18	1	31.50	2	32.93	32.80	-1	11,327	-0.01%
2022/03/17	3	31.90	0	0.00	32.00	3	11,357	0.03%
2022/03/16	0	0.00	3	31.60	31.05	-3	11,435	-0.03%
2022/03/15	5	32.29	28	34.78	31.70	-23	11,428	-0.20%
2022/03/14	21	33.91	1	33.50	33.50	20	11,365	0.18%
2022/03/09	0	0.00	1	32.00	32.15	-1	11,462	-0.01%
2022/03/08	1	30.75	0	0.00	30.95	1	11,591	0.01%
2022/03/04	2	33.00	0	0.00	32.70	2	11,747	0.02%
2022/03/03	0	0.00	43	33.08	33.25	-43	11,745	-0.37%
2022/03/02	3	33.30	0	0.00	33.20	3	11,783	0.03%
2022/03/01	43	33.70	3	33.70	34.00	40	11,772	0.34%
2022/02/25	0	0.00	5	32.40	33.30	-5	11,753	-0.04%
2022/02/24	3	32.95	1	34.70	32.15	2	11,724	0.02%
2022/02/23	1	34.30	0	0.00	34.30	1	11,678	0.01%
2022/02/22	12	33.91	0	0.00	33.90	12	11,657	0.10%
2022/02/21	3	34.97	2	35.03	34.75	1	11,616	0.01%
2022/02/18	1	36.30	1	37.35	36.30	0	11,582	0.00%
2022/02/17	2	36.13	1	35.80	36.30	1	11,520	0.01%
2022/02/15	2	37.20	3	37.58	36.65	-1	11,427	-0.01%
2022/02/14	7	38.38	16	38.57	37.55	-9	11,359	-0.08%
2022/02/11	6	42.21	2	41.50	41.15	4	11,297	0.04%
2022/02/10	1	40.30	31	39.70	39.70	-30	11,132	-0.27%
2022/02/09	1	38.90	0	0.00	39.15	1	11,037	0.01%
2022/02/08	1	38.00	1	39.65	39.25	0	10,961	0.00%
2022/02/07	1	40.30	0	0.00	39.25	1	10,844	0.01%
2022/01/26	15	43.63	13	42.92	43.10	2	10,742	0.02%
2022/01/25	1	48.40	0	0.00	45.20	1	10,471	0.01%
2022/01/24	241	52.45	283	51.18	49.85	-42	10,159	-0.41%	大買/大賣/
2022/01/21	12	48.53	20	48.71	49.80	-8	9,350	-0.09%
2022/01/20	1	47.00	131	49.14	46.50	-130	8,843	-1.47%	大賣/鉅額交易
2022/01/19	196	48.93	21	49.42	48.80	175	8,564	2.04%	大買/鉅額交易
2022/01/18	24	47.87	7	48.87	48.80	17	8,115	0.21%
2022/01/17	38	49.95	25	49.49	47.70	13	7,635	0.17%
2022/01/14	29	50.20	28	50.76	47.70	1	6,999	0.01%
2022/01/13	9	47.62	14	48.07	48.30	-5	5,783	-0.09%
2022/01/12	24	45.97	22	46.41	43.95	2	5,298	0.04%
2022/01/11	14	45.44	20	47.61	45.00	-6	4,733	-0.13%
2022/01/10	16	48.93	23	49.04	49.95	-7	4,432	-0.16%
2022/01/07	18	44.42	254	44.29	45.45	-236	3,897	-6.06%	大賣/鉅額交易
2022/01/06	178	40.50	142.1	40.59	41.35	35.9	3,337	1.08%	大買/大賣/
2022/01/05	77	41.12	172	41.43	37.60	-95	2,888	-3.29%	大賣/
2022/01/04	178	39.14	98	38.01	39.45	80	2,393	3.34%	大買/
2022/01/03	28	35.81	38	35.62	35.90	-10	2,114	-0.47%
2021/12/30	203	34.39	10	34.35	34.40	193	1,991	9.69%	大買/鉅額交易
2021/12/29	0	0.00	1	32.70	33.00	-1	1,922	-0.05%
2021/12/28	3	32.52	0	0.00	32.45	3	1,907	0.16%
2021/12/27	4	33.58	4	34.18	33.35	0	1,896	0.00%
2021/12/24	3	32.45	1	32.50	32.90	2	1,839	0.11%
2021/12/23	1	32.25	2	32.30	32.45	-1	1,815	-0.06%
2021/12/22	4	32.23	6	32.35	32.10	-2	1,789	-0.11%
2021/12/21	10	32.83	3	34.23	32.50	7	1,776	0.39%
2021/12/20	8	32.71	4	32.99	32.50	4	1,663	0.24%
2021/12/17	151	34.22	167	34.65	35.20	-16	1,536	-1.04%	大買/大賣/
2021/12/16	6.1	31.89	7	32.20	32.00	-0.9	1,319	-0.07%
2021/12/15	1	30.75	2	30.75	31.25	-1	1,281	-0.08%
2021/12/14	35	31.77	41	31.95	30.65	-6	1,342	-0.45%
2021/12/13	11	30.23	8	30.40	30.30	3	1,270	0.24%
2021/12/10	18	31.83	11	31.78	31.90	7	1,237	0.57%
2021/12/09	2	29.40	67	29.46	29.00	-65	1,201	-5.41%
2021/12/08	2	30.20	0	0.00	30.05	2	1,221	0.16%
2021/12/07	18	30.48	1	31.95	31.35	17	1,265	1.34%
2021/12/06	31	32.32	3	31.95	31.95	28	1,568	1.79%
2021/12/03	7	32.53	62	33.07	33.20	-55	1,543	-3.56%
2021/12/02	134	32.96	13	32.36	33.00	121	1,471	8.22%	大買/鉅額交易
2021/12/01	5	31.47	36	32.06	30.60	-31	1,336	-2.32%
2021/11/30	25	29.67	18	30.22	30.20	7	1,247	0.56%
2021/11/29	6	32.50	2	32.50	32.50	4	1,148	0.35%
2021/11/26	17	28.59	0	0.00	29.55	17	1,131	1.50%
2021/11/25	12	26.88	2	26.90	26.90	10	1,081	0.92%
2021/11/24	5	26.72	5	26.62	26.95	0	1,081	0.00%
2021/11/23	0	0.00	2	26.45	26.10	-2	1,072	-0.19%
2021/11/22	2	26.60	2	26.60	26.60	0	1,067	0.00%
2021/11/17	0	0.00	1	25.40	25.45	-1	1,048	-0.10%
2021/11/16	1	26.20	0	0.00	26.10	1	1,037	0.10%
2021/11/12	0	0.00	1	25.15	25.05	-1	1,009	-0.10%
2021/11/11	1	25.15	0	0.00	25.15	1	1,011	0.10%
2021/11/03	1	25.00	0	0.00	25.10	1	1,032	0.10%
2021/10/25	0	0.00	1	25.05	25.00	-1	1,051	-0.10%
2021/10/22	6	26.00	5	25.40	25.15	1	1,053	0.09%
2021/10/18	0	0.00	3	24.60	24.30	-3	1,057	-0.28%
2021/10/14	0	0.00	1	24.65	24.85	-1	1,158	-0.09%
2021/10/13	1	24.90	0	0.00	24.90	1	1,158	0.09%
2021/10/07	1	25.80	0	0.00	26.00	1	1,183	0.08%
2021/10/06	1	25.85	0	0.00	26.00	1	1,195	0.08%
2021/10/05	0	0.00	1	24.95	24.85	-1	1,183	-0.08%
2021/10/04	0	0.00	1	25.25	24.60	-1	1,188	-0.08%
2021/09/29	1	26.05	0	0.00	26.10	1	1,221	0.08%
2021/09/27	0	0.00	1	26.15	26.30	-1	1,230	-0.08%
2021/09/22	1	27.55	0	0.00	27.10	1	1,249	0.08%
2021/09/17	7	29.23	7	28.98	28.05	0	1,271	0.00%
2021/09/16	0	0.00	2	27.20	27.00	-2	1,187	-0.17%
2021/09/15	1	28.00	0	0.00	28.00	1	1,196	0.08%
2021/09/14	5	29.96	3	29.73	28.40	2	1,191	0.17%
2021/09/13	1	28.05	0	0.00	28.40	1	1,151	0.09%
2021/09/09	18	34.67	60	35.49	33.50	-42	1,064	-3.95%
2021/09/08	3	33.40	0	0.00	33.40	3	744	0.40%
2021/09/07	1	30.40	0	0.00	30.40	1	809	0.12%
2021/09/06	40	27.64	0	0.00	27.65	40	839	4.76%
2021/08/16	0	0.00	5	25.25	25.30	-5	1,970	-0.25%
2021/08/13	0	0.00	13	27.15	27.00	-13	2,051	-0.63%
2021/08/11	0	0.00	13	27.41	27.40	-13	2,277	-0.57%
2021/08/03	0	0.00	1	29.60	29.90	-1	3,386	-0.03%
2021/08/02	0	0.00	1	29.50	29.30	-1	3,425	-0.03%
2021/07/30	11	30.00	12	30.06	30.05	-1	3,441	-0.03%
2021/07/29	0	0.00	4	29.10	29.10	-4	3,470	-0.12%
2021/07/28	7	28.98	0	0.00	29.10	7	3,534	0.20%
2021/07/23	0	0.00	27	29.27	30.00	-27	3,769	-0.72%
2021/07/21	10	29.95	1	29.90	29.20	9	3,803	0.24%
2021/07/20	73	33.55	25	33.55	31.05	48	3,822	1.26%
2021/07/19	0	0.00	1	31.40	31.60	-1	3,758	-0.03%
2021/07/16	2	30.95	0	0.00	30.80	2	3,802	0.05%
2021/07/14	0	0.00	4	29.50	30.45	-4	3,873	-0.10%
2021/07/13	0	0.00	6	31.10	29.45	-6	3,861	-0.16%
2021/07/07	0	0.00	1	32.55	32.70	-1	3,828	-0.03%
2021/07/02	0	0.00	10	34.87	35.00	-10	3,789	-0.26%
2021/07/01	0	0.00	24	34.65	34.70	-24	3,779	-0.63%
2021/06/28	0	0.00	0	36.70	36.70	0	3,770	0.00%
2021/06/25	0	0.00	1	35.50	35.60	-1	3,734	-0.03%
2021/06/24	1	35.70	0	0.00	35.50	1	3,730	0.03%
2021/06/22	0	0.00	2	35.35	34.95	-2	3,702	-0.05%
2021/06/21	2	35.10	0	0.00	34.60	2	3,688	0.05%
2021/06/17	10	36.53	4	37.58	36.40	6	3,674	0.16%
2021/06/16	13	37.09	9	36.82	37.00	4	3,648	0.11%
2021/06/15	5	36.10	0	0.00	35.55	5	3,570	0.14%
2021/06/11	3	37.35	104	37.50	37.40	-101	3,533	-2.86%	大賣/鉅額交易
2021/06/10	2	39.15	7	39.25	38.80	-5	3,490	-0.14%
2021/06/09	8	39.99	15	40.88	40.30	-7	3,449	-0.20%
2021/06/08	15	41.13	19	44.99	39.90	-4	3,349	-0.12%
2021/06/07	1	43.00	12	43.62	43.75	-11	3,018	-0.36%
2021/06/04	7	37.86	6	39.77	39.80	1	2,933	0.03%
2021/06/03	3	36.40	1	36.20	36.20	2	2,881	0.07%
2021/06/02	108	37.02	0	0.00	36.70	108	2,847	3.79%	大買/鉅額交易
2021/06/01	1	33.75	2	34.00	36.60	-1	2,777	-0.04%
2021/05/28	6	39.17	1	40.50	39.10	5	2,714	0.18%
2021/05/27	7	38.91	4	38.86	40.10	3	2,699	0.11%
2021/05/26	15	39.91	0.3	37.83	39.70	14.7	2,713	0.54%
2021/05/25	1.3	36.90	20	37.28	37.35	-18.7	2,682	-0.70%
2021/05/24	9	42.57	0.2	43.50	39.70	8.8	2,638	0.33%
2021/05/21	0.2	42.00	1	42.50	41.85	-0.8	2,620	-0.03%
2021/05/20	11	47.75	1	46.30	46.50	10	2,574	0.39%
2021/05/19	13	44.92	3	48.98	49.20	10	2,535	0.39%
2021/05/18	11	49.48	18	49.53	49.85	-7	2,414	-0.29%
2021/05/17	0	0.00	3	45.35	45.35	-3	2,101	-0.14%
2021/05/14	38	40.53	69	40.16	41.25	-31	2,134	-1.45%
2021/05/13	0	0.00	6	37.50	37.50	-6	1,692	-0.35%
2021/05/12	0	0.00	5	34.10	34.10	-5	1,715	-0.29%
2021/05/11	49	30.27	15	29.81	31.00	34	1,729	1.97%
2021/05/10	2	28.20	4	28.86	28.20	-2	1,795	-0.11%
2021/05/07	0	0.00	23	27.73	27.85	-23	1,868	-1.23%
2021/05/06	41	27.90	2	28.35	27.65	39	1,943	2.01%
2021/05/05	9	30.23	10	28.16	30.20	-1	2,077	-0.05%
2021/05/04	5	29.83	27	30.28	29.25	-22	2,526	-0.87%
2021/05/03	0	0.00	6	32.45	32.45	-6	2,553	-0.24%
2021/04/29	28	29.34	95	28.74	29.50	-67	2,884	-2.32%
2021/04/28	2	26.78	1	27.15	26.85	1	3,147	0.03%
2021/04/27	3	27.18	2	27.65	27.20	1	3,201	0.03%
2021/04/26	14	27.58	19	27.81	27.50	-5	3,270	-0.15%
2021/04/23	21	26.18	106	25.79	26.40	-85	3,329	-2.55%	大賣/
2021/04/22	96	27.27	13	26.82	26.40	83	3,326	2.50%
2021/04/21	100	27.16	103	27.23	27.30	-3	3,292	-0.09%	大賣/
2021/04/20	1	25.15	4	25.34	25.45	-3	3,264	-0.09%
2021/04/19	3	25.07	0	25.30	25.10	3	3,357	0.09%
2021/04/16	3	25.20	0	0.00	25.20	3	3,353	0.09%
2021/04/14	2	25.18	0	0.00	25.15	2	3,354	0.06%
2021/04/12	0	0.00	2	25.70	25.70	-2	3,363	-0.06%
2021/04/09	2	25.70	0	0.00	25.65	2	3,382	0.06%
2021/04/07	16	25.40	1	25.50	25.60	15	3,484	0.43%
2021/04/06	0	0.00	2	26.25	25.80	-2	3,482	-0.06%
2021/04/01	5	25.86	2	25.45	26.00	3	3,483	0.09%
2021/03/31	3	25.18	0	0.00	25.15	3	3,484	0.09%
2021/03/30	1	24.90	0	0.00	25.20	1	3,540	0.03%
2021/03/29	3	25.07	0	0.00	25.15	3	3,569	0.08%
2021/03/23	52	25.00	10	25.00	25.15	42	3,579	1.17%
2021/03/22	0	0.00	0	25.30	25.30	0	3,569	0.00%
2021/03/19	10	26.30	0	0.00	25.65	10	3,566	0.28%
2021/03/17	1	25.15	0	0.00	25.30	1	3,548	0.03%
2021/03/16	1	25.05	0	0.00	25.05	1	3,544	0.03%
2021/03/11	1	24.95	1	25.20	25.20	0	3,534	0.00%
2021/03/10	1	24.85	19	25.11	25.10	-18	3,528	-0.51%
2021/03/09	2	25.03	19	25.37	25.00	-17	3,523	-0.48%
2021/03/08	0	0.00	21	25.99	25.65	-21	3,512	-0.60%
2021/03/04	1	26.60	0	0.00	26.55	1	3,505	0.03%
2021/03/03	3	26.82	1	27.20	26.55	2	3,500	0.06%
2021/03/02	6	27.17	55	27.28	27.40	-49	3,487	-1.40%
2021/02/26	11	27.80	9	28.34	27.70	2	3,467	0.06%
2021/02/25	3	27.15	6	27.05	27.20	-3	3,414	-0.09%
2021/02/24	6	26.70	2	26.95	26.50	4	3,382	0.12%
2021/02/23	9	27.43	1	28.05	26.75	8	3,367	0.24%
2021/02/22	21	26.09	3.1	26.80	27.30	17.9	3,335	0.54%
2021/02/19	3	26.50	2	26.55	26.10	1	3,292	0.03%
2021/02/18	1	26.05	1	26.85	26.90	0	3,266	0.00%
2021/02/17	8	26.98	2	26.75	26.75	6	3,235	0.19%
2021/02/05	17	29.25	4	29.73	29.70	13	3,187	0.41%
2021/02/04	12	29.68	9	30.62	29.25	3	3,151	0.10%
2021/02/03	10	29.75	0	0.00	29.35	10	3,061	0.33%
2021/02/02	18.1	30.28	13	30.26	30.50	5.1	3,047	0.17%
2021/02/01	11	32.13	230	32.25	31.45	-219	2,977	-7.35%	大賣/鉅額交易
2021/01/29	226	30.62	12	30.84	30.10	214	2,797	7.65%	大買/鉅額交易
2021/01/28	28	30.75	17	30.73	30.20	11	2,708	0.41%
2021/01/27	73	34.16	10	34.21	32.50	63	2,632	2.39%
2021/01/26	34	34.34	32	34.31	36.00	2	2,563	0.08%
2021/01/25	1	33.50	3	33.57	33.80	-2	2,127	-0.09%
2021/01/22	9	31.83	5	32.22	30.75	4	2,053	0.19%
2021/01/21	15	31.08	23	30.88	32.15	-8	1,743	-0.46%
2021/01/19	16	26.63	8	25.85	26.60	8	1,296	0.62%
2021/01/18	11	25.41	5	24.91	25.15	6	1,200	0.50%
2021/01/12	15	24.56	20	24.92	25.20	-5	1,023	-0.49%
2021/01/05	32	24.03	0	0.00	23.80	32	911	3.51%
2021/01/04	0	0.00	4	23.60	23.80	-4	900	-0.44%
2020/12/31	6	25.33	5	25.40	24.45	1	879	0.11%
2020/12/24	0	0.00	5	23.84	23.15	-5	746	-0.67%
2020/12/23	5	25.07	1	25.15	25.30	4	692	0.58%
2020/12/22	1	23.00	0	0.00	23.00	1	666	0.15%
2020/11/16	0	0.00	1	21.75	21.75	-1	683	-0.15%
2020/11/11	0	0.00	11	21.85	21.70	-11	675	-1.63%
2020/11/10	0	0.00	1	22.15	22.15	-1	669	-0.15%
2020/11/04	0	0.00	0	23.20	23.70	0	631	0.00%
2020/11/03	1	25.10	3	24.47	24.45	-2	637	-0.31%
2020/11/02	4	23.96	1	23.60	24.30	3	561	0.53%
2020/10/28	0	0.00	1	20.40	20.50	-1	481	-0.21%
2020/10/27	1	20.85	0	0.00	20.75	1	498	0.20%
2020/10/23	0	0.00	0	20.40	20.40	0	514	0.00%
2020/10/20	1	20.40	0	0.00	20.40	1	541	0.18%
2020/10/14	1	20.65	0	20.60	20.65	1	585	0.17%
2020/10/05	9	22.38	9	22.08	22.00	0	675	0.00%
2020/09/22	6	23.35	0	0.00	23.10	6	715	0.84%
2020/09/14	0	0.00	4	23.53	23.55	-4	877	-0.46%
2020/09/11	4	23.29	0	0.00	23.15	4	903	0.44%
2020/09/10	0	0.00	5	24.11	23.80	-5	917	-0.55%
2020/09/09	0	0.00	2	24.60	24.30	-2	928	-0.22%
2020/09/08	1	23.00	0	0.00	24.05	1	928	0.11%
2020/09/07	3	23.37	0	0.00	23.05	3	942	0.32%
2020/08/26	0	0.00	2	24.85	24.75	-2	1,117	-0.18%
2020/08/25	1	24.70	1	24.75	24.65	0	1,150	0.00%
2020/08/21	1	25.40	2	25.65	25.20	-1	1,254	-0.08%
2020/08/20	5	25.35	0	0.00	25.20	5	1,341	0.37%
2020/08/18	0	0.00	1	26.30	26.10	-1	1,427	-0.07%
2020/08/14	0	0.00	2	26.20	25.95	-2	1,531	-0.13%
2020/08/12	2	25.80	0	0.00	25.75	2	1,563	0.13%
2020/08/11	1	26.00	0	0.00	26.10	1	1,587	0.06%
2020/08/10	0	0.00	2	28.20	27.25	-2	1,600	-0.12%
2020/08/07	0	0.00	1	28.00	27.70	-1	1,615	-0.06%
2020/08/06	1	27.45	0	0.00	27.30	1	1,618	0.06%
2020/08/05	2	27.00	0	0.00	26.90	2	1,686	0.12%
2020/08/04	3	27.03	3	27.63	26.85	0	1,839	0.00%
2020/08/03	5	27.59	1	27.15	27.95	4	1,946	0.21%
2020/07/30	7	24.67	12	25.35	25.25	-5	2,259	-0.22%
2020/07/29	0	0.00	6	23.98	24.30	-6	2,264	-0.26%
2020/07/28	0	0.00	6	23.63	23.65	-6	2,432	-0.25%
2020/07/27	0	0.00	7	24.50	24.10	-7	2,516	-0.28%
2020/07/20	7	24.79	4	25.86	26.45	3	3,234	0.09%
2020/07/17	8	25.84	0	0.00	25.20	8	3,263	0.25%
2020/07/16	2	27.00	0	27.00	26.85	2	3,258	0.06%
2020/07/15	0	0.00	0	27.20	27.20	0	3,289	0.00%
2020/07/14	0	0.00	1	28.50	27.70	-1	3,330	-0.03%
2020/07/13	0	0.00	0	29.90	28.00	0	3,353	0.00%
2020/07/10	0	0.00	4	28.65	28.00	-4	3,387	-0.12%
2020/07/03	0	0.00	1	28.55	28.55	-1	3,618	-0.03%
2020/07/02	2	28.80	2	29.20	28.65	0	3,725	0.00%
2020/06/30	4	28.75	5	29.19	29.25	-1	3,877	-0.03%
2020/06/29	3	29.70	23	28.61	29.70	-20	3,871	-0.52%
2020/06/24	13	27.37	1	27.20	27.00	12	3,866	0.31%
2020/06/23	0	0.00	5	28.12	28.10	-5	3,901	-0.13%
2020/06/19	2	29.00	0	0.00	29.00	2	4,053	0.05%
2020/06/18	4	29.88	2	30.80	29.75	2	4,129	0.05%
2020/06/17	0	0.00	5	30.50	30.25	-5	4,191	-0.12%
2020/06/15	0	0.00	9	30.48	30.10	-9	4,487	-0.20%
2020/06/12	6	28.63	3	28.95	29.40	3	4,545	0.07%
2020/06/11	6	29.53	22	29.92	28.85	-16	4,524	-0.35%
2020/06/10	12	30.78	3	31.00	30.70	9	4,497	0.20%
2020/06/09	14	29.82	13	29.60	29.75	1	4,464	0.02%
2020/06/08	4	30.75	1	31.15	30.45	3	4,446	0.07%
2020/06/05	1	31.20	5	31.30	31.25	-4	4,448	-0.09%
2020/06/03	6	31.34	2	31.13	31.00	4	4,475	0.09%
2020/06/02	2	31.60	2	30.95	30.95	0	4,474	0.00%
2020/06/01	1	32.50	1	33.10	32.30	0	4,483	0.00%
2020/05/29	4	32.96	12	33.21	33.10	-8	4,458	-0.18%
2020/05/28	1	31.35	1	31.85	31.80	0	4,743	0.00%
2020/05/27	3	34.52	3	32.07	32.15	0	4,807	0.00%
2020/05/26	10	35.02	8	34.06	33.95	2	4,999	0.04%
2020/05/25	5	33.81	8	34.33	33.75	-3	5,101	-0.06%
2020/05/22	11	34.38	11	33.85	35.05	0	5,413	0.00%
2020/05/21	2	31.70	0	0.00	31.90	2	5,505	0.04%
2020/05/20	1	31.05	1	31.05	31.05	0	5,571	0.00%
2020/05/19	2	31.55	1	30.90	30.75	1	5,570	0.02%
2020/05/18	11	32.41	6	31.65	32.40	5	5,575	0.09%
2020/05/15	5	31.50	4	30.61	30.65	1	5,629	0.02%
2020/05/13	5	33.14	3	32.87	33.15	2	5,637	0.04%
2020/05/12	12	33.62	13	33.62	33.50	-1	5,637	-0.02%
2020/05/11	18	32.54	9	32.63	33.30	9	5,578	0.16%
2020/05/08	13	34.38	25.1	33.68	32.85	-12	5,444	-0.22%
2020/05/07	22	36.89	24	37.26	36.50	-2	5,356	-0.04%
2020/05/05	0	0.00	5	36.05	36.05	-5	5,067	-0.10%
2020/05/04	17	32.18	9	31.84	32.80	8	5,127	0.16%
2020/04/30	8	29.68	7	30.36	29.85	1	5,166	0.02%
2020/04/29	0	0.00	2	30.50	29.60	-2	5,080	-0.04%
2020/04/28	10	30.94	7	30.81	29.95	3	4,995	0.06%
2020/04/27	13	29.90	5	30.05	30.05	8	4,806	0.17%
2020/04/24	12	30.67	23	30.43	30.75	-11	4,685	-0.23%
2020/04/22	0	0.00	3	29.30	28.60	-3	4,532	-0.07%
2020/04/21	1	29.05	1	28.60	28.60	0	4,550	0.00%
2020/04/20	0	0.00	4	29.40	29.40	-4	4,540	-0.09%
2020/04/17	13	28.03	6	28.45	28.65	7	4,527	0.15%
2020/04/16	7	29.31	9	29.72	29.05	-2	4,493	-0.04%
2020/04/15	6	29.03	54	29.26	29.00	-48	4,491	-1.07%
2020/04/14	7	29.94	8	29.99	29.65	-1	4,463	-0.02%
2020/04/13	11	30.81	7	30.45	30.35	4	4,443	0.09%
2020/04/10	58	30.74	8	30.34	29.95	50	4,422	1.13%
2020/04/09	1	29.75	7	29.75	29.50	-6	4,425	-0.14%
2020/04/08	8	30.49	10	30.77	29.80	-2	4,422	-0.05%
2020/04/07	7	31.48	36	32.97	30.50	-29	4,380	-0.66%
2020/04/06	44	30.92	18	29.77	31.35	26	4,264	0.61%
2020/04/01	10	28.55	5	28.67	28.50	5	4,121	0.12%
2020/03/31	4	28.59	0	0.00	28.45	4	4,089	0.10%
2020/03/30	8	29.25	15	29.88	28.60	-7	4,059	-0.17%
2020/03/27	12	29.13	4	29.36	28.65	8	3,988	0.20%
2020/03/26	11	30.05	9	29.93	29.45	2	3,935	0.05%
2020/03/25	12	29.93	5	30.31	29.40	7	3,854	0.18%
2020/03/24	7	29.18	14	30.30	29.80	-7	3,756	-0.19%
2020/03/23	16	29.87	45	29.95	30.10	-29	3,662	-0.79%
2020/03/20	10	29.87	12	30.56	27.55	-2	3,571	-0.06%
2020/03/19	40	28.76	31	29.45	29.60	9	3,403	0.26%
2020/03/18	9	26.44	4	26.24	26.95	5	3,238	0.15%
2020/03/11	0	0.00	7	25.05	25.80	-7	3,107	-0.23%
2020/03/10	10	24.85	2	27.20	24.85	8	3,084	0.26%
2020/03/06	0	0.00	2	28.65	28.20	-2	3,033	-0.07%
2020/03/05	0	0.00	9	28.29	28.15	-9	3,009	-0.30%
2020/03/03	8	34.36	1	32.20	34.70	7	2,948	0.24%
2020/03/02	0	0.00	10	31.20	31.60	-10	2,587	-0.39%
2020/02/27	22	27.83	5	28.45	28.75	17	2,489	0.68%
2020/02/26	5	27.30	1	27.15	26.40	4	2,210	0.18%
2020/02/25	11	26.70	64	26.75	26.30	-53	2,061	-2.57%
2020/02/24	39	24.11	4	24.01	24.90	35	1,698	2.06%
2020/02/21	3	21.77	5	21.68	22.65	-2	1,513	-0.13%
2020/02/20	1	20.25	1	20.60	20.60	0	1,429	0.00%
2020/02/19	0	0.00	70	20.44	20.60	-70	1,409	-4.97%
2020/02/18	81	21.37	3	21.48	21.20	78	1,380	5.65%
2020/02/17	0	0.00	2	21.10	20.80	-2	1,293	-0.15%
2020/02/14	0	0.00	1	20.55	19.65	-1	1,256	-0.08%
2020/02/12	2	20.70	21	21.70	20.35	-19	1,202	-1.58%
2020/02/11	10	21.45	7	21.60	21.60	3	1,163	0.26%
2020/02/10	7	21.05	13	21.13	21.40	-6	1,134	-0.53%
2020/02/07	25	20.79	18	20.41	21.05	7	1,079	0.65%
2020/02/06	5	19.15	20	19.20	19.15	-15	1,006	-1.49%
2020/02/05	27	22.04	13	21.35	21.25	14	975	1.44%
2020/02/04	39	23.43	30	23.15	23.55	9	894	1.01%
2020/01/31	1	19.50	3	19.50	19.50	-2	667	-0.30%
2020/01/20	32	16.00	0	0.00	16.15	32	656	4.88%
2020/01/17	4	14.55	5	14.44	14.70	-1	612	-0.16%
2020/01/16	4	13.59	7	13.35	13.40	-3	516	-0.58%
2020/01/15	10	13.41	26	13.00	13.60	-16	449	-3.56%
2020/01/14	1	12.15	2	12.38	12.40	-1	371	-0.27%
2020/01/13	2	12.48	21	12.27	12.45	-19	362	-5.25%
2020/01/09	0	0.00	0.2	12.45	12.50	-0.2	318	-0.07%
2020/01/08	1.1	12.20	1	12.30	12.15	0.1	285	0.04%
2020/01/07	1	12.80	4	13.23	12.80	-3	266	-1.12%
2020/01/06	10	13.40	6	13.27	13.40	4	215	1.86%
2020/01/03	10.1	12.24	16	12.69	12.20	-5.9	173	-3.41%
2020/01/02	0	0.00	26	12.70	12.70	-26	89	-28.92%
2019/12/31	18	11.55	1	11.55	11.55	17	60	28.32%
2019/11/26	1	10.75	0	0.00	10.80	1	28	3.50%
2019/10/21	4	10.00	4	10.08	10.05	0	21	0.00%
2019/10/18	0	0.00	1	10.10	10.05	-1	21	-4.59%
2019/10/16	0	0.00	3	10.10	10.10	-3	21	-13.93%
2019/10/09	3	10.00	1	10.10	10.10	2	21	9.27%
2019/10/08	3	10.00	5	10.07	10.10	-2	21	-9.43%
2019/10/04	4	10.00	0	0.00	10.00	4	21	18.75%
2019/10/01	3	10.03	3	10.10	10.10	0	22	0.00%
2019/09/24	2	10.05	2	10.10	10.10	0	21	0.00%
2019/09/12	1	10.05	1	10.10	10.05	0	22	0.00%
2019/09/11	0	0.00	2	10.15	10.15	-2	23	-8.67%
2019/09/10	2	10.00	0	0.00	10.05	2	23	8.70%
2019/09/04	0	0.00	1	10.15	10.15	-1	24	-4.10%
2019/09/02	1	10.05	0	0.00	10.05	1	24	4.07%
2019/08/30	0	0.00	2	10.10	10.10	-2	25	-7.85%
2019/08/27	1	10.00	0	0.00	10.00	1	25	3.88%
2019/08/26	1	10.00	0	0.00	10.00	1	25	3.95%
2019/08/23	1	10.05	1	10.10	10.10	0	31	0.00%
2019/08/20	0	0.00	2	10.15	10.20	-2	30	-6.66%
2019/08/15	1	10.00	0	0.00	10.05	1	29	3.40%
2019/08/14	0	0.00	1	10.15	10.10	-1	29	-3.37%
2019/08/12	1	10.05	0	0.00	10.05	1	29	3.39%
2019/08/07	0	0.00	1	10.15	10.15	-1	29	-3.40%
2019/08/06	2	10.15	3	10.18	10.15	-1	29	-3.37%
2019/08/02	2	10.30	0	0.00	10.10	2	30	6.57%
2019/07/31	1	10.35	1	10.40	10.40	0	29	0.00%
2019/07/26	0	0.00	1	10.45	10.45	-1	31	-3.19%
2019/07/24	1	10.35	0	0.00	10.40	1	31	3.19%
2019/07/22	1	10.40	0	0.00	10.40	1	31	3.17%
2019/06/28	0	0.00	0	10.30	10.40	0	35	0.00%
2019/05/29	0	0.00	1	10.85	10.60	-1	36	-2.74%
2019/05/28	0	0.00	0	10.60	10.60	0	31	0.00%
2019/04/23	0	0.00	0	10.50	10.55	0	35	0.00%
2019/04/11	0	10.70	3	10.70	10.60	-3	51	-5.87%
2019/04/08	1	10.75	0	0.00	10.85	1	53	1.86%
2019/04/03	0	0.00	4.2	10.82	10.85	-4.2	54	-7.67%
2019/04/02	0	0.00	6	10.63	10.60	-6	55	-10.84%
2019/04/01	0	0.00	0	10.30	10.30	0	54	0.00%
2019/03/27	12	10.30	0	0.00	10.30	12	63	18.96%
2019/03/26	0	0.00	1	10.35	10.25	-1	67	-1.48%
2019/03/25	0	0.00	1	10.45	10.35	-1	72	-1.38%
2019/03/22	1	10.35	0	0.00	10.45	1	73	1.36%
2019/03/19	0	0.00	5	10.35	10.45	-5	73	-6.80%
2019/03/15	0	0.00	0	10.20	10.30	0	73	0.00%
2019/03/11	0	0.00	1	10.25	10.45	-1	74	-1.35%
2019/03/08	1	10.10	0	0.00	10.20	1	74	1.34%
2019/03/05	1	10.65	0	0.00	10.65	1	74	1.35%
2019/02/11	1	11.00	0	0.00	11.00	1	72	1.37%
2019/01/28	0	0.00	1	11.10	10.95	-1	73	-1.36%
2019/01/25	1	10.95	0	0.00	11.05	1	73	1.35%
2019/01/24	0	0.00	1	10.95	11.05	-1	73	-1.35%
2019/01/23	1	10.90	1	11.00	11.00	0	73	0.00%
2019/01/21	0	0.00	1	11.20	11.05	-1	74	-1.35%
2019/01/17	1	11.00	0	0.00	10.90	1	74	1.34%
2019/01/16	0	0.00	1	11.50	11.10	-1	73	-1.36%
2019/01/15	1	10.90	0	0.00	10.85	1	72	1.38%
2019/01/14	5	11.00	1	11.10	11.00	4	72	5.55%
2019/01/11	1	11.05	0	0.00	11.10	1	71	1.40%
2019/01/08	1	11.55	0	0.00	11.40	1	68	1.47%
2019/01/03	0	11.20	1	11.20	11.10	-1	58	-1.72%