毛寶 (1732)-台新-松江券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
▲0.10
漲幅
+0.34%
成交量
246張
產業
上市化學類股▼0.88%
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	34	27.94	34	28.35	27.95	0	663	0.00%
2024/04/22	5	29.35	6	29.19	29.35	-1	662	-0.15%
2024/03/14	1	28.60	0	0.00	28.60	1	2,947	0.03%
2024/03/05	0	0.00	1	29.75	29.75	-1	3,262	-0.03%
2024/02/29	0	0.00	2	31.95	30.75	-2	3,576	-0.06%
2024/02/27	3	30.60	0	0.00	30.20	3	3,557	0.08%
2024/02/23	0	0.00	1	30.10	29.90	-1	3,531	-0.03%
2024/02/19	0	0.00	5	31.12	31.00	-5	3,510	-0.14%
2024/02/16	0	0.00	1	31.15	31.15	-1	3,502	-0.03%
2024/02/05	0	0.00	1	31.50	32.10	-1	3,485	-0.03%
2024/02/01	69	32.65	65	33.49	32.50	4	3,460	0.12%
2024/01/29	1	31.00	0	0.00	31.10	1	3,274	0.03%
2024/01/19	1	31.85	4	31.75	31.90	-3	3,231	-0.09%
2024/01/18	15	32.10	15	32.05	32.10	0	3,215	0.00%
2024/01/16	1	35.00	0	0.00	33.60	1	3,161	0.03%
2024/01/11	0	0.00	1	33.90	34.05	-1	3,096	-0.03%
2024/01/08	1	33.60	1	33.70	34.35	0	2,942	0.00%
2024/01/05	45	36.38	42	38.34	33.65	3	2,871	0.10%
2023/12/26	1	31.55	0	0.00	31.80	1	2,149	0.05%
2023/12/22	11	32.43	12	32.10	32.10	-1	2,089	-0.05%
2023/12/21	116	34.57	113	35.12	33.10	3	2,023	0.15%	大買/大賣/
2023/12/20	33	35.28	36	34.17	35.30	-3	1,236	-0.24%
2023/12/19	1	30.65	3	30.95	32.10	-2	965	-0.21%
2023/12/05	6	29.48	0	0.00	29.70	6	740	0.81%
2023/12/01	1	30.60	1	30.25	30.55	0	640	0.00%
2023/11/30	5	30.66	11	30.51	29.75	-6	531	-1.13%
2023/11/29	1	31.50	0	0.00	30.35	1	422	0.24%
2023/11/28	4	30.24	5	30.23	30.35	-1	281	-0.36%
2023/11/27	1	27.95	0	0.00	28.05	1	114	0.87%
2023/08/14	2	24.95	0	0.00	24.90	2	212	0.94%
2023/08/11	0	0.00	1	26.00	26.25	-1	210	-0.47%
2023/08/10	0	0.00	1	26.30	26.20	-1	210	-0.47%
2023/06/16	0	0.00	2	27.80	27.80	-2	205	-0.97%
2023/04/27	1	28.70	0	0.00	28.00	1	218	0.46%
2023/04/21	0	0.00	1	27.25	27.30	-1	213	-0.47%
2023/04/07	0	27.90	0	0.00	28.00	0	300	0.00%
2023/04/06	0	28.70	0	0.00	27.75	0	337	0.00%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.57	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.85	0	0.00	28.15	0	624	0.00%
2023/03/09	0	29.95	0	0.00	29.50	0	689	0.00%
2023/02/06	0	30.10	0	0.00	29.80	0	774	0.00%
2022/12/26	1	32.65	1	32.75	32.30	0	784	0.00%
2022/12/20	2	33.20	2	32.20	31.40	0	698	0.00%
2022/12/06	2	31.48	49	31.12	30.55	-47	860	-5.46%
2022/12/05	4	31.24	7	31.11	31.15	-3	876	-0.34%
2022/12/02	29	31.17	0	0.00	31.00	29	902	3.21%
2022/12/01	21	30.74	0	0.00	30.70	21	919	2.28%
2022/11/30	0	0.00	2	30.60	30.70	-2	952	-0.21%
2022/11/15	1	28.80	0	0.00	29.05	1	1,325	0.08%
2022/10/11	0	0.00	2.4	28.22	28.00	-2.4	1,558	-0.15%
2022/10/06	11	29.35	11	29.38	29.35	0	1,559	0.00%
2022/10/05	0.5	29.45	0	0.00	29.10	0.5	1,560	0.03%
2022/09/29	0	0.00	1	29.10	28.90	-1	1,554	-0.06%
2022/09/28	9.4	28.35	10	28.68	28.20	-0.6	1,551	-0.04%
2022/09/27	16	28.91	15	28.27	30.00	1	1,548	0.06%
2022/09/26	15.5	28.28	15	29.00	28.30	0.5	1,550	0.03%
2022/09/23	16	29.84	15	30.50	29.85	1	1,547	0.06%
2022/09/22	0	0.00	2	32.00	31.35	-2	1,533	-0.13%
2022/09/21	10	31.92	10	32.53	31.95	0	1,517	0.00%
2022/09/20	12.3	33.73	12	33.59	33.75	0.3	1,501	0.02%
2022/09/19	5	33.75	5	34.20	33.80	0	1,503	0.00%
2022/09/16	12	35.75	12	36.09	35.75	0	1,488	0.00%
2022/09/15	0.1	35.30	1	37.10	37.05	-0.9	1,469	-0.06%
2022/09/14	1.1	36.76	0	0.00	35.70	1.1	1,405	0.08%
2022/09/13	0.2	35.00	0	0.00	34.60	0.2	1,314	0.01%
2022/09/12	0	0.00	0.2	35.70	35.40	-0.2	1,311	-0.01%
2022/09/07	0.2	34.75	1	34.35	34.50	-0.8	1,299	-0.06%
2022/09/06	0.1	36.20	0	0.00	34.85	0.1	1,303	0.01%
2022/09/05	0.5	38.21	0	0.00	37.70	0.5	1,287	0.04%
2022/09/02	0	0.00	0.1	39.00	37.80	-0.1	1,269	-0.01%
2022/09/01	27.8	39.73	26	39.90	39.00	1.8	1,219	0.14%
2022/08/30	10	35.45	10	34.83	35.10	0	1,056	0.00%
2022/08/26	5	34.49	5	35.15	34.50	0	1,042	0.00%
2022/08/25	5	35.60	4	34.50	35.55	1	1,026	0.10%
2022/08/17	10	32.65	10	32.83	32.80	0	918	0.00%
2022/08/15	0	0.00	1	31.75	31.95	-1	931	-0.11%
2022/08/12	0	0.00	1	30.80	31.00	-1	966	-0.10%
2022/08/08	1	29.15	0	0.00	28.85	1	1,162	0.09%
2022/08/03	0	0.00	1	29.65	29.10	-1	1,299	-0.08%
2022/08/01	10	30.57	10	30.68	30.60	0	1,416	0.00%
2022/07/28	10	30.31	10	30.23	30.50	0	1,574	0.00%
2022/07/27	1	30.05	1	30.35	30.65	0	1,652	0.00%
2022/07/26	5	29.11	5	29.40	29.10	0	1,704	0.00%
2022/07/25	3	29.28	0	0.00	29.45	3	1,791	0.17%
2022/07/19	12	28.75	12	29.04	28.75	0	3,087	0.00%
2022/07/15	1	28.10	0	0.00	27.90	1	3,569	0.03%
2022/07/08	1	28.60	1	28.55	28.65	0	4,691	0.00%
2022/07/05	9	27.88	9	27.75	27.90	0	5,291	0.00%
2022/06/30	10	27.45	10	28.21	27.45	0	7,278	0.00%
2022/06/29	5	28.28	5	28.55	28.30	0	8,187	0.00%
2022/06/28	2	29.20	2	29.30	29.25	0	8,894	0.00%
2022/06/22	25	28.87	25	30.10	28.60	0	9,988	0.00%
2022/06/20	10	28.90	10	29.18	28.85	0	10,110	0.00%
2022/06/17	5	30.10	5	30.05	30.00	0	10,118	0.00%
2022/06/16	31	31.42	31	32.32	30.85	0	10,138	0.00%
2022/06/14	10	31.37	10	30.93	31.40	0	10,121	0.00%
2022/06/07	10	33.72	10	33.88	33.70	0	10,273	0.00%
2022/05/27	1	35.40	0	0.00	35.20	1	10,300	0.01%
2022/05/25	0	0.00	3	35.10	35.50	-3	10,325	-0.03%
2022/05/19	4	36.03	1	36.80	34.60	3	10,355	0.03%
2022/05/16	2	34.35	2	34.33	34.55	0	10,341	0.00%
2022/05/13	2	33.58	2	33.95	34.30	0	10,373	0.00%
2022/05/11	0	0.00	2	35.80	35.65	-2	10,496	-0.02%
2022/05/09	0	0.00	1	39.80	37.85	-1	10,559	-0.01%
2022/05/06	5	40.45	6	40.45	39.60	-1	10,610	-0.01%
2022/05/04	2	40.65	2	40.60	40.35	0	10,811	0.00%
2022/05/03	1	42.35	0	0.00	41.55	1	11,035	0.01%
2022/04/29	0	0.00	2	44.95	43.25	-2	11,775	-0.02%
2022/04/28	8	45.72	12	45.22	44.75	-4	12,188	-0.03%
2022/04/27	21	45.99	16	45.09	44.70	5	12,262	0.04%
2022/04/26	14	47.91	12	50.30	44.90	2	12,375	0.02%
2022/04/25	2	48.60	14	49.29	49.85	-12	12,301	-0.10%
2022/04/22	24	45.98	20	46.15	45.35	4	12,697	0.03%
2022/04/21	2	45.08	2	44.80	43.35	0	13,562	0.00%
2022/04/20	24	43.78	24	43.50	44.95	0	13,897	0.00%
2022/04/18	1	46.60	1	46.85	43.55	0	14,315	0.00%
2022/04/15	10	46.70	4	46.04	45.75	6	14,622	0.04%
2022/04/14	3	45.65	1	45.60	44.65	2	14,948	0.01%
2022/04/13	0	0.00	4	46.13	45.20	-4	15,157	-0.03%
2022/04/12	6	48.18	7	47.96	45.85	-1	15,550	-0.01%
2022/04/11	5	52.16	10	50.23	47.10	-5	15,644	-0.03%
2022/04/08	32	50.93	28	50.64	49.10	4	15,442	0.03%
2022/04/07	39	51.54	35	51.64	50.90	4	14,954	0.03%
2022/04/06	17	50.93	19	50.61	49.10	-2	14,009	-0.01%
2022/04/01	67	50.01	67	49.98	47.90	0	13,535	0.00%
2022/03/31	26	46.72	25	46.36	48.05	1	12,666	0.01%
2022/03/30	16	40.93	17	42.57	43.85	-1	11,965	-0.01%
2022/03/29	12	41.50	10	40.38	39.90	2	11,649	0.02%
2022/03/28	1	40.25	0	0.00	40.25	1	11,303	0.01%
2022/03/25	14	38.26	14	38.89	36.60	0	11,386	0.00%
2022/03/24	10	34.63	10	36.98	37.10	0	11,135	0.00%
2022/03/15	8	34.13	8	32.18	31.70	0	11,428	0.00%
2022/03/14	10	33.92	10	33.50	33.50	0	11,365	0.00%
2022/02/24	0	0.00	2	33.05	32.15	-2	11,724	-0.02%
2022/02/23	0	34.00	0	0.00	34.30	0	11,678	0.00%
2022/02/15	2	37.15	2	37.55	36.65	0	11,427	0.00%
2022/02/11	10	41.95	10	41.65	41.15	0	11,297	0.00%
2022/02/08	26	39.22	27	38.19	39.25	-1	10,961	-0.01%
2022/02/07	7	40.30	7	40.69	39.25	0	10,844	0.00%
2022/01/26	28	42.26	33	42.94	43.10	-5	10,742	-0.05%
2022/01/25	40	47.83	40	47.69	45.20	0	10,471	0.00%
2022/01/24	70	51.49	64	51.59	49.85	6	10,159	0.06%
2022/01/21	50	48.40	52	48.60	49.80	-2	9,350	-0.02%
2022/01/20	51	47.13	50	47.27	46.50	1	8,843	0.01%
2022/01/19	22	49.05	23	48.76	48.80	-1	8,564	-0.01%
2022/01/18	53	48.48	53	48.13	48.80	0	8,115	0.00%
2022/01/17	13	49.60	12	49.49	47.70	1	7,635	0.01%
2022/01/14	175	50.86	167	50.07	47.70	8	6,999	0.11%	大買/大賣/
2022/01/13	8	46.67	21	46.60	48.30	-13	5,783	-0.22%
2022/01/12	50	45.91	41	45.09	43.95	9	5,298	0.17%
2022/01/11	5	46.73	3	47.03	45.00	2	4,733	0.04%
2022/01/10	17	49.44	24	48.74	49.95	-7	4,432	-0.16%
2022/01/07	21	43.30	18	44.60	45.45	3	3,897	0.08%
2022/01/06	10	40.57	5	40.50	41.35	5	3,337	0.15%
2022/01/05	7	40.86	11	40.07	37.60	-4	2,888	-0.14%
2022/01/04	7	38.64	10	37.80	39.45	-3	2,393	-0.13%
2021/12/20	2	32.50	4	33.08	32.50	-2	1,663	-0.12%
2021/12/17	7	34.84	9	34.15	35.20	-2	1,536	-0.13%
2021/12/14	0	0.00	1	30.70	30.65	-1	1,342	-0.08%
2021/12/13	1	30.55	1	30.00	30.30	0	1,270	0.00%
2021/12/10	1	31.90	1	31.70	31.90	0	1,237	0.00%
2021/12/08	0	30.45	0	0.00	30.05	0	1,221	0.00%
2021/12/07	0	0.00	1	30.40	31.35	-1	1,265	-0.08%
2021/12/06	0	0.00	0.1	31.75	31.95	-0.1	1,568	0.00%
2021/12/03	0	0.00	4	32.50	33.20	-4	1,543	-0.26%
2021/12/02	11	32.25	8.1	32.69	33.00	3	1,471	0.20%
2021/12/01	4	32.35	6	32.75	30.60	-2	1,336	-0.15%
2021/11/30	3	30.73	8	30.41	30.20	-5	1,247	-0.40%
2021/11/29	3	32.50	0	0.00	32.50	3	1,148	0.26%
2021/11/26	0	0.00	3	28.25	29.55	-3	1,131	-0.27%
2021/11/25	6	26.83	0	0.00	26.90	6	1,081	0.55%
2021/11/23	0	0.00	1	26.40	26.10	-1	1,072	-0.09%
2021/11/22	1	26.55	0	0.00	26.60	1	1,067	0.09%
2021/10/07	0	0.00	1	25.65	26.00	-1	1,183	-0.08%
2021/10/06	1	26.85	0	0.00	26.00	1	1,195	0.08%
2021/10/04	0	0.00	1	25.65	24.60	-1	1,188	-0.08%
2021/09/29	0.1	26.15	0	0.00	26.10	0.1	1,221	0.00%
2021/09/23	0	0.00	2	27.20	27.10	-2	1,238	-0.16%
2021/09/17	2	29.15	7	29.39	28.05	-5	1,271	-0.39%
2021/09/16	0	0.00	2	27.40	27.00	-2	1,187	-0.17%
2021/09/15	1	28.30	4	28.51	28.00	-3	1,196	-0.25%
2021/09/14	1	29.20	5	29.36	28.40	-4	1,191	-0.34%
2021/09/13	3	28.03	0	0.00	28.40	3	1,151	0.26%
2021/09/10	4	31.48	1	30.75	30.75	3	1,127	0.27%
2021/09/09	62	34.55	38	34.64	33.50	24	1,064	2.25%
2021/09/08	0	0.00	0.2	33.40	33.40	-0.2	744	-0.02%
2021/09/06	1	27.00	0	0.00	27.65	1	839	0.12%
2021/08/11	0	27.70	0	0.00	27.40	0	2,277	0.00%
2021/07/21	0.1	30.15	0	0.00	29.20	0.1	3,803	0.00%
2021/07/20	0	0.00	0.1	33.35	31.05	-0.1	3,822	0.00%
2021/07/12	0	31.00	0	0.00	31.00	0	3,845	0.00%
2021/07/07	0	32.60	0	0.00	32.70	0	3,828	0.00%
2021/07/05	0	0.00	1	34.25	34.25	-1	3,796	-0.03%
2021/06/30	0.1	34.85	0	0.00	35.00	0.1	3,780	0.00%
2021/06/24	3	35.15	3	35.52	35.50	0	3,730	0.00%
2021/06/16	1	37.60	1	37.85	37.00	0	3,648	0.00%
2021/06/08	26	44.71	24	43.79	39.90	2	3,349	0.06%
2021/06/07	3	43.38	4	43.73	43.75	-1	3,018	-0.03%
2021/05/26	0	0.00	2	38.40	39.70	-2	2,713	-0.07%
2021/05/25	2	36.83	0	0.00	37.35	2	2,682	0.07%
2021/05/20	0	0.00	2	48.40	46.50	-2	2,574	-0.08%
2021/05/19	3	45.45	33	47.66	49.20	-30	2,535	-1.18%
2021/05/18	32	49.07	30	49.28	49.85	2	2,414	0.08%
2021/05/14	39	39.85	38	39.55	41.25	1	2,134	0.05%
2021/05/13	0	0.00	2	37.50	37.50	-2	1,692	-0.12%
2021/05/12	2	34.10	5	33.46	34.10	-3	1,715	-0.17%
2021/05/11	6	30.51	1	31.00	31.00	5	1,729	0.29%
2021/05/10	6	28.51	6	28.07	28.20	0	1,795	0.00%
2021/05/05	0	0.00	1	28.00	30.20	-1	2,077	-0.05%
2021/05/04	22	29.59	0	0.00	29.25	22	2,526	0.87%
2021/04/29	10	28.84	0	0.00	29.50	10	2,884	0.35%
2021/04/27	0	0.00	1	28.00	27.20	-1	3,201	-0.03%
2021/04/21	0	0.00	4	26.78	27.30	-4	3,292	-0.12%
2021/04/06	3	26.15	0	0.00	25.80	3	3,482	0.09%
2021/03/24	2	25.20	0	0.00	25.30	2	3,586	0.06%
2021/03/17	0	0.00	3	25.22	25.30	-3	3,548	-0.08%
2021/03/16	3	25.15	1	25.25	25.05	2	3,544	0.06%
2021/03/15	1	25.15	0	0.00	25.30	1	3,538	0.03%
2021/03/10	0	0.00	3	25.25	25.10	-3	3,528	-0.09%
2021/03/09	5	25.15	2	25.00	25.00	3	3,523	0.09%
2021/03/04	1	26.90	1	26.80	26.55	0	3,505	0.00%
2021/03/02	0	0.00	6	26.98	27.40	-6	3,487	-0.17%
2021/02/26	6	27.97	6	28.03	27.70	0	3,467	0.00%
2021/02/25	6	27.02	0	0.00	27.20	6	3,414	0.18%
2021/02/23	0	0.00	5	27.03	26.75	-5	3,367	-0.15%
2021/02/19	5	26.65	0	0.00	26.10	5	3,292	0.15%
2021/02/17	0	0.00	7	27.51	26.75	-7	3,235	-0.22%
2021/02/04	9	30.75	9	30.86	29.25	0	3,151	0.00%
2021/02/02	8	30.37	8	30.59	30.50	0	3,047	0.00%
2021/02/01	0	0.00	1	32.65	31.45	-1	2,977	-0.03%
2021/01/28	1	30.60	2	30.68	30.20	-1	2,708	-0.04%
2021/01/27	0	0.00	1	34.80	32.50	-1	2,632	-0.04%
2021/01/26	53	35.99	51	35.86	36.00	2	2,563	0.08%
2021/01/25	0	0.00	1.2	33.80	33.80	-1.2	2,127	-0.06%
2021/01/22	12	31.96	11	31.47	30.75	1	2,053	0.05%
2021/01/21	21.2	31.46	22	31.01	32.15	-0.8	1,743	-0.05%
2021/01/20	0	0.00	3	28.15	29.25	-3	1,359	-0.22%
2021/01/19	5	26.20	17	24.86	26.60	-12	1,296	-0.93%
2021/01/18	22	25.00	7	24.66	25.15	15	1,200	1.25%
2021/01/12	0	0.00	1	24.40	25.20	-1	1,023	-0.10%
2020/12/31	1	25.50	0	0.00	24.45	1	879	0.11%
2020/12/24	1	23.80	1	23.05	23.15	0	746	0.00%
2020/12/23	2	25.15	3	25.23	25.30	-1	692	-0.14%
2020/12/22	3	21.70	0	0.00	23.00	3	666	0.45%
2020/12/21	1	20.50	1	20.80	20.95	0	644	0.00%
2020/11/09	1	23.70	1	23.40	23.45	0	649	0.00%
2020/11/02	0	0.00	1	24.30	24.30	-1	561	-0.18%
2020/10/29	2	22.15	2	22.55	22.55	0	469	0.00%
2020/10/06	0	0.00	1	22.00	21.70	-1	643	-0.16%
2020/10/05	1	21.90	0	0.00	22.00	1	675	0.15%
2020/09/15	0	0.00	1	23.45	23.40	-1	862	-0.12%
2020/09/11	1	23.15	0	0.00	23.15	1	903	0.11%
2020/09/09	1	24.45	0	0.00	24.30	1	928	0.11%
2020/09/07	0	0.00	6	23.00	23.05	-6	942	-0.64%
2020/08/11	2	26.20	0	0.00	26.10	2	1,587	0.13%
2020/08/05	0	0.00	1	27.10	26.90	-1	1,686	-0.06%
2020/08/04	1	27.90	0	0.00	26.85	1	1,839	0.05%
2020/08/03	1	27.30	1	27.15	27.95	0	1,946	0.00%
2020/07/16	0	0.00	1	27.10	26.85	-1	3,258	-0.03%
2020/07/15	1	27.20	0	0.00	27.20	1	3,289	0.03%
2020/07/14	1	28.10	0	0.00	27.70	1	3,330	0.03%
2020/07/10	2	28.48	2	28.48	28.00	0	3,387	0.00%
2020/06/29	0	0.00	1	27.00	29.70	-1	3,871	-0.03%
2020/06/23	2	28.10	0	0.00	28.10	2	3,901	0.05%
2020/06/18	0	0.00	2	30.60	29.75	-2	4,129	-0.05%
2020/06/17	0	0.00	2	30.50	30.25	-2	4,191	-0.05%
2020/06/10	2	30.45	0	0.00	30.70	2	4,497	0.04%
2020/06/09	1	29.50	7	29.82	29.75	-6	4,464	-0.13%
2020/06/02	3	31.00	2	30.95	30.95	1	4,474	0.02%
2020/06/01	4	32.20	5	32.60	32.30	-1	4,483	-0.02%
2020/05/29	10	33.45	5	33.10	33.10	5	4,458	0.11%
2020/05/25	1	34.20	0	0.00	33.75	1	5,101	0.02%
2020/05/22	0	0.00	9	33.95	35.05	-9	5,413	-0.17%
2020/05/21	6	30.73	0	0.00	31.90	6	5,505	0.11%
2020/05/18	9	33.00	0	0.00	32.40	9	5,575	0.16%
2020/05/12	0	0.00	1	33.25	33.50	-1	5,637	-0.02%
2020/05/08	1	32.85	1	34.80	32.85	0	5,444	0.00%
2020/05/07	3	38.08	13	36.45	36.50	-10	5,356	-0.19%
2020/05/04	12	32.15	41	32.01	32.80	-29	5,127	-0.57%
2020/04/30	10	30.25	0	0.00	29.85	10	5,166	0.19%
2020/04/28	1	30.30	0	0.00	29.95	1	4,995	0.02%
2020/04/27	5	29.80	1	30.40	30.05	4	4,806	0.08%
2020/04/24	9	30.53	20	30.99	30.75	-11	4,685	-0.23%
2020/04/23	5	28.70	3	28.55	28.60	2	4,491	0.04%
2020/04/22	2	29.70	2	29.10	28.60	0	4,532	0.00%
2020/04/20	3	29.22	0	0.00	29.40	3	4,540	0.07%
2020/04/16	0	0.00	1	29.30	29.05	-1	4,493	-0.02%
2020/04/15	5	29.05	0	0.00	29.00	5	4,491	0.11%
2020/04/14	9	29.84	0	0.00	29.65	9	4,463	0.20%
2020/04/13	2	30.95	2	30.35	30.35	0	4,443	0.00%
2020/04/09	2	30.00	0	0.00	29.50	2	4,425	0.05%
2020/04/07	16	32.08	0	0.00	30.50	16	4,380	0.37%
2020/04/06	2	30.10	2	30.70	31.35	0	4,264	0.00%
2020/03/31	4	28.55	0	0.00	28.45	4	4,089	0.10%
2020/03/30	10	29.96	10	28.60	28.60	0	4,059	0.00%
2020/03/26	2	29.98	2	30.60	29.45	0	3,935	0.00%
2020/03/25	1	30.20	1	30.60	29.40	0	3,854	0.00%
2020/03/24	3	29.15	5	29.13	29.80	-2	3,756	-0.05%
2020/03/23	4	29.94	2	29.48	30.10	2	3,662	0.05%
2020/03/20	7	30.78	7	31.17	27.55	0	3,571	0.00%
2020/03/19	3	28.87	2	28.70	29.60	1	3,403	0.03%
2020/03/18	0	0.00	1	26.90	26.95	-1	3,238	-0.03%
2020/03/09	0	0.00	1	28.20	27.60	-1	3,053	-0.03%
2020/03/06	0	0.00	1	28.00	28.20	-1	3,033	-0.03%
2020/03/05	0	0.00	20	28.18	28.15	-20	3,009	-0.66%
2020/03/03	11	34.36	1	32.40	34.70	10	2,948	0.34%
2020/03/02	1	29.50	1	31.60	31.60	0	2,587	0.00%
2020/02/27	12	27.49	13	26.43	28.75	-1	2,489	-0.04%
2020/02/26	2	26.75	1	27.35	26.40	1	2,210	0.05%
2020/02/25	16	26.08	5	26.16	26.30	11	2,061	0.53%
2020/02/24	0	0.00	2	24.90	24.90	-2	1,698	-0.12%
2020/02/21	5	22.00	5	22.65	22.65	0	1,513	0.00%
2020/02/13	0	0.00	1	19.20	20.20	-1	1,232	-0.08%
2020/02/07	2	18.63	2	19.60	21.05	0	1,079	0.00%
2020/02/06	0	0.00	18	19.15	19.15	-18	1,006	-1.79%
2020/02/05	21	21.74	13	21.42	21.25	8	975	0.82%
2020/02/04	13	23.02	4	23.51	23.55	9	894	1.01%
2020/01/31	2	19.50	0	0.00	19.50	2	667	0.30%
2020/01/17	0	0.00	3	14.50	14.70	-3	612	-0.49%
2020/01/16	5	13.70	5	13.40	13.40	0	516	0.00%
2020/01/15	0	0.00	2	13.50	13.60	-2	449	-0.44%
2020/01/09	5	12.50	0	0.00	12.50	5	318	1.57%
2020/01/06	1	13.40	0	0.00	13.40	1	215	0.46%
2018/01/02	0	0.00	4	12.60	12.65	-4	41	-9.71%