毛寶 (1732)-新光-台中券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.85
漲跌
▼0.25
漲幅
-0.89%
成交量
162張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	27.80	27.80	-1	609	-0.17%
2024/04/25	1	28.15	0	0.00	28.10	1	622	0.16%
2024/04/24	0	0.00	4	28.10	28.15	-4	635	-0.63%
2024/04/23	6	27.98	7.2	27.70	27.95	-1.2	663	-0.18%
2024/04/22	7.2	29.06	0	27.00	29.35	7.2	662	1.08%
2024/04/19	1	26.80	1	27.75	26.70	0	641	0.00%
2024/04/18	1	27.45	0	0.00	27.45	1	651	0.15%
2024/04/12	0	0.00	0	27.95	27.35	0	866	0.00%
2024/04/10	0	28.45	0	0.00	28.20	0	1,494	0.00%
2024/04/09	0	28.10	0	28.05	28.10	0	1,558	0.00%
2024/04/08	0	28.45	0.4	28.15	28.10	-0.4	1,565	-0.02%
2024/04/03	5	28.87	0	0.00	28.65	5	1,570	0.32%
2024/03/29	1	28.50	0	0.00	28.05	1	1,618	0.06%
2024/03/27	0	0.00	4	27.81	27.80	-4	1,703	-0.23%
2024/03/26	0	30.00	2	27.40	27.40	-2	2,487	-0.08%
2024/03/25	0.4	28.00	0	30.00	28.00	0.4	2,757	0.01%
2024/03/21	0	27.60	0	0.00	27.40	0	2,932	0.00%
2024/03/20	1	27.60	0	0.00	27.40	1	2,932	0.03%
2024/03/18	1.3	28.01	0	0.00	27.90	1.3	2,939	0.04%
2024/03/15	1	28.60	1	28.55	28.50	0	2,942	0.00%
2024/03/14	1	28.50	1	28.60	28.60	0	2,947	0.00%
2024/03/13	3	28.67	3	28.57	28.90	0	2,951	0.00%
2024/03/12	1	29.35	2	29.28	29.30	-1	2,951	-0.03%
2024/03/11	0.2	29.25	1	29.25	29.25	-0.8	2,961	-0.03%
2024/03/08	3	29.57	1	29.15	29.00	2	3,001	0.07%
2024/03/07	0	0.00	3	29.87	29.85	-3	3,051	-0.10%
2024/03/06	0	0.00	1	30.05	30.10	-1	3,157	-0.03%
2024/03/05	2	29.78	0	0.00	29.75	2	3,262	0.06%
2024/03/04	2	30.08	2	29.90	29.90	0	3,404	0.00%
2024/03/01	0	32.75	0	0.00	30.30	0	3,564	0.00%
2024/02/29	2	32.10	2	31.20	30.75	0	3,576	0.00%
2024/02/26	3	31.20	3	31.43	30.55	0	3,550	0.00%
2024/02/23	1	30.10	2	29.93	29.90	-1	3,531	-0.03%
2024/02/22	0	30.92	0	0.00	30.30	0	3,524	0.00%
2024/02/20	0	31.00	5	30.85	30.80	-5	3,515	-0.14%
2024/02/19	2.1	31.22	2	31.00	31.00	0.1	3,510	0.00%
2024/02/16	3	31.20	3	31.12	31.15	0	3,502	0.00%
2024/02/15	2	30.88	2	30.98	30.90	0	3,496	0.00%
2024/02/05	0	32.95	1.1	31.54	32.10	-1.1	3,485	-0.03%
2024/02/02	6	32.25	0	0.00	32.05	6	3,474	0.17%
2024/02/01	30	33.70	43	33.79	32.50	-13	3,460	-0.38%
2024/01/31	20	32.03	28	32.19	33.30	-8	3,339	-0.24%
2024/01/30	1	30.20	3	30.33	30.30	-2	3,282	-0.06%
2024/01/29	3	31.10	0	0.00	31.10	3	3,274	0.09%
2024/01/26	1	31.00	3	31.30	30.90	-2	3,271	-0.06%
2024/01/25	1	31.50	0	0.00	31.40	1	3,264	0.03%
2024/01/24	7	32.06	1	32.00	32.00	6	3,256	0.18%
2024/01/23	4	32.30	5	32.18	32.30	-1	3,248	-0.03%
2024/01/22	8	32.49	3	32.33	32.25	5	3,241	0.15%
2024/01/19	1	31.60	1	31.85	31.90	0	3,231	0.00%
2024/01/18	1	32.20	1	32.10	32.10	0	3,215	0.00%
2024/01/17	5	33.54	13.2	33.16	32.65	-8.2	3,198	-0.26%
2024/01/16	11.2	34.32	6	34.28	33.60	5.2	3,161	0.16%
2024/01/15	3	33.77	2.2	33.74	33.60	0.8	3,124	0.03%
2024/01/12	9.4	34.05	6	34.20	33.95	3.4	3,110	0.11%
2024/01/11	5.2	34.15	11	34.20	34.05	-5.8	3,096	-0.19%
2024/01/10	11.6	34.57	22	34.75	34.80	-10.4	3,073	-0.34%
2024/01/09	20	34.42	10	34.18	33.80	10	3,006	0.33%
2024/01/08	9	33.18	12	33.72	34.35	-3	2,942	-0.10%
2024/01/05	79.1	36.40	57	35.41	33.65	22.1	2,871	0.77%
2024/01/04	10	35.45	22.1	36.26	37.00	-12.1	2,413	-0.50%
2024/01/03	20	32.84	20	33.49	33.65	0	2,240	0.00%
2024/01/02	0	0.00	1	31.20	30.60	-1	2,176	-0.05%
2023/12/29	0	31.40	5	31.15	31.05	-5	2,168	-0.23%
2023/12/28	1	31.40	1.1	31.43	31.40	-0.1	2,162	0.00%
2023/12/27	21	31.82	23	31.78	31.80	-2	2,154	-0.09%
2023/12/26	15	32.03	17	31.92	31.80	-2	2,149	-0.09%
2023/12/25	10	31.89	7	31.70	31.60	3	2,111	0.14%
2023/12/22	9	32.32	17.2	32.23	32.10	-8.2	2,089	-0.39%
2023/12/21	193.3	35.38	178	35.04	33.10	15.3	2,023	0.76%	大買/大賣/
2023/12/20	21.1	34.69	32.1	34.92	35.30	-11	1,236	-0.89%
2023/12/19	12	30.88	19.3	31.36	32.10	-7.3	965	-0.75%
2023/12/18	12	30.33	16	30.14	29.20	-4	841	-0.48%
2023/12/15	0	28.40	1	28.55	28.55	-1	788	-0.13%
2023/12/14	0	0.00	0	28.30	28.40	0	786	0.00%
2023/12/13	2	28.80	1	28.85	28.80	1	786	0.13%
2023/12/11	0	0.00	12	29.05	29.10	-12	772	-1.55%
2023/12/07	0	29.70	0	0.00	29.05	0	759	0.00%
2023/12/06	2	29.70	1	29.50	29.50	1	752	0.13%
2023/12/05	6	29.77	10	29.04	29.70	-4	740	-0.54%
2023/12/04	6	30.33	13	30.34	30.90	-7	697	-1.00%
2023/12/01	38	30.48	41	30.60	30.55	-3	640	-0.47%
2023/11/30	56	30.44	51	30.32	29.75	5	531	0.94%
2023/11/29	84	31.03	82.2	30.58	30.35	1.9	422	0.44%
2023/11/28	88	30.16	77	30.00	30.35	11	281	3.91%
2023/11/27	6	27.97	0	0.00	28.05	6	114	5.22%
2023/11/24	1	25.25	1.1	25.10	25.50	-0.1	98	-0.10%
2023/11/22	0	0.00	6	24.65	24.70	-6	91	-6.58%
2023/11/21	0	0.00	1	24.35	24.35	-1	90	-1.11%
2023/11/17	3	24.43	8	24.38	24.50	-5	89	-5.57%
2023/11/16	0	0.00	17.2	23.71	23.90	-17.2	85	-20.08%
2023/11/15	0	0.00	2	23.60	23.60	-2	85	-2.34%
2023/11/08	0	0.00	1	24.20	23.80	-1	89	-1.12%
2023/11/07	1	24.00	2	23.50	24.00	-1	88	-1.13%
2023/11/06	1	23.15	0	0.00	23.20	1	88	1.13%
2023/11/03	0	0.00	1	22.85	22.85	-1	87	-1.15%
2023/11/02	0.1	22.80	1	22.80	22.80	-1	87	-1.09%
2023/10/23	2	23.78	0	0.00	23.85	2	91	2.18%
2023/10/20	2	23.85	1	23.85	23.85	1	91	1.09%
2023/10/17	1	24.10	0	0.00	24.00	1	95	1.04%
2023/10/13	6	24.45	5	24.35	24.35	1	97	1.02%
2023/10/12	1	24.40	0	0.00	24.40	1	98	1.01%
2023/10/11	0	0.00	5	24.38	24.10	-5	100	-4.98%
2023/10/05	0	0.00	1	24.85	24.85	-1	102	-0.97%
2023/10/04	2	25.45	0	0.00	25.05	2	102	1.96%
2023/10/03	9	25.39	0	0.00	25.20	9	102	8.78%
2023/10/02	5	25.37	10	25.75	25.40	-5	103	-4.86%
2023/09/25	0	24.91	0	0.00	25.00	0	105	0.03%
2023/09/22	5	25.15	0	0.00	25.00	5	107	4.67%
2023/09/21	5.2	25.02	0	0.00	24.90	5.2	110	4.66%
2023/09/18	0	0.00	3	24.30	24.20	-3	137	-2.19%
2023/09/14	0	0.00	2	24.75	24.70	-2	134	-1.49%
2023/09/11	2	24.95	0	0.00	24.95	2	137	1.46%
2023/09/06	0.1	25.25	1	25.10	25.00	-0.9	140	-0.63%
2023/09/05	0	25.00	0	0.00	25.30	0	142	0.03%
2023/08/17	3	25.25	0	0.00	25.25	3	210	1.43%
2023/08/14	0	25.40	1	25.95	24.90	-1	212	-0.47%
2023/08/10	1	26.25	0	0.00	26.20	1	210	0.47%
2023/08/02	0	0.00	1	27.00	26.70	-1	213	-0.47%
2023/07/26	8	27.24	0	0.00	27.25	8	214	3.73%
2023/07/21	0	0.00	7	26.90	26.85	-7	222	-3.15%
2023/07/13	0	26.82	0	0.00	26.85	0	238	0.01%
2023/07/10	0	0.00	2	27.48	27.55	-2	238	-0.84%
2023/07/07	0	0.00	1	27.50	27.55	-1	238	-0.42%
2023/07/05	1	27.95	0	0.00	28.00	1	237	0.42%
2023/07/03	0	28.70	0	0.00	28.55	0	235	0.00%
2023/06/30	1	28.70	0	0.00	28.50	1	234	0.43%
2023/06/28	5	28.85	3	28.77	28.65	2	230	0.87%
2023/06/27	2	28.93	4	28.74	28.35	-2	214	-0.93%
2023/06/26	0	27.55	0	0.00	27.90	0	204	0.00%
2023/06/20	0	27.80	0	0.00	27.90	0	203	0.00%
2023/06/19	0	0.00	15	27.80	27.85	-15	204	-7.32%
2023/06/12	0	28.00	9	27.95	27.85	-9	210	-4.28%
2023/06/09	4	27.85	0	0.00	27.85	4	209	1.91%
2023/06/07	0	0.00	8	28.30	28.20	-8	213	-3.74%
2023/06/06	1	28.20	0	0.00	28.10	1	214	0.47%
2023/06/02	6	28.57	0	0.00	28.65	6	218	2.75%
2023/06/01	0	28.95	62.1	28.85	28.85	-62.1	216	-28.71%
2023/05/31	0	0.00	1	28.65	28.50	-1	209	-0.48%
2023/05/29	1	28.40	0	0.00	28.40	1	205	0.49%
2023/05/26	0.1	27.85	0	0.00	27.85	0.1	203	0.04%
2023/05/25	1	28.10	0	28.70	28.35	1	201	0.49%
2023/05/24	13	29.26	10	28.70	28.60	3	194	1.54%
2023/05/23	0	0.00	14	27.61	27.65	-14	168	-8.33%
2023/05/22	14	27.50	1	27.65	27.40	13	168	7.71%
2023/05/17	1	27.05	0	0.00	27.15	1	173	0.58%
2023/05/12	0.1	26.80	0	0.00	26.70	0.1	184	0.05%
2023/05/11	0.1	26.80	0	0.00	26.85	0.1	200	0.05%
2023/05/09	30	27.25	0	0.00	27.10	30	201	14.91%
2023/05/04	0	0.00	2	27.58	27.65	-2	207	-0.96%
2023/05/03	2	27.90	2	27.73	27.70	0	210	0.00%
2023/04/28	0	0.00	7	28.20	28.00	-7	217	-3.22%
2023/04/26	0	27.90	0	27.80	27.55	0	215	0.00%
2023/04/25	1	28.45	0	0.00	27.80	1	215	0.46%
2023/04/24	20	28.55	0	27.87	28.10	20	218	9.17%
2023/04/21	0.2	27.35	0	0.00	27.30	0.2	213	0.09%
2023/04/20	0	0.00	0	27.80	27.75	0	217	0.00%
2023/04/19	0	28.86	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.49	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.58	0	0.00	28.45	0	227	0.01%
2023/04/14	0	28.24	0	0.00	28.20	0	233	0.01%
2023/04/13	0	28.57	0	0.00	28.30	0	245	0.00%
2023/04/12	0	28.63	0	0.00	28.25	0	256	0.00%
2023/04/11	0	28.42	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.62	0	0.00	27.95	0	290	0.00%
2023/04/07	0	27.90	0	28.65	28.00	0	300	0.00%
2023/04/06	0	28.13	0	0.00	27.75	0	337	0.00%
2023/03/31	0	27.95	0	0.00	27.70	0	385	0.00%
2023/03/30	0	28.22	3	27.70	27.60	-3	398	-0.75%
2023/03/29	0	27.99	0	0.00	27.75	0	439	0.00%
2023/03/28	1	27.76	3	27.65	27.60	-2	574	-0.35%
2023/03/27	0	29.16	1	28.40	28.15	-1	624	-0.15%
2023/03/24	0	0.00	1	28.30	28.35	-1	626	-0.16%
2023/03/22	0	0.00	1	28.65	28.30	-1	639	-0.16%
2023/03/21	1	28.00	2	28.30	28.40	-1	654	-0.15%
2023/03/20	0	29.73	4	27.65	27.75	-4	658	-0.61%
2023/03/17	0	29.20	0	0.00	27.60	0	668	0.00%
2023/03/16	40.1	27.70	0	0.00	27.25	40.1	669	5.99%
2023/03/14	0	28.92	0	0.00	28.35	0	678	0.00%
2023/03/13	0	0.00	2	27.70	28.30	-2	683	-0.29%
2023/03/10	0	30.13	0	0.00	28.95	0	686	0.00%
2023/03/09	0	29.85	2	29.70	29.50	-2	689	-0.29%
2023/03/08	0	30.93	0	0.00	29.75	0	703	0.00%
2023/03/07	0	29.83	3	29.70	29.85	-3	714	-0.42%
2023/03/06	0	29.80	2	29.45	29.50	-2	726	-0.28%
2023/03/03	0	29.95	0	0.00	29.55	0	740	0.00%
2023/03/02	1	29.35	0	0.00	29.40	1	751	0.13%
2023/03/01	0	29.67	0	29.65	29.35	0	752	0.00%
2023/02/24	0	29.80	0	0.00	29.20	0	753	0.00%
2023/02/23	0	0.00	1	29.40	29.20	-1	755	-0.13%
2023/02/22	1	29.20	1	29.10	29.15	0	756	0.00%
2023/02/21	0	29.70	0	0.00	29.30	0	761	0.00%
2023/02/20	0	29.35	0	0.00	29.45	0	764	0.00%
2023/02/16	0	0.00	1	29.25	29.20	-1	772	-0.13%
2023/02/15	2	29.30	0	0.00	29.30	2	771	0.26%
2023/02/14	0	0.00	1	29.70	29.55	-1	776	-0.13%
2023/02/13	0	0.00	3	29.55	29.80	-3	781	-0.38%
2023/02/10	8	30.09	7	30.70	30.30	1	782	0.13%
2023/02/09	1	30.60	4	30.49	30.80	-3	779	-0.39%
2023/02/06	1	29.70	0	0.00	29.80	1	774	0.13%
2023/02/02	0	32.00	0	0.00	30.20	0	784	0.00%
2023/01/31	1	29.65	0	0.00	29.30	1	787	0.13%
2023/01/30	0	29.80	0	0.00	29.20	0	787	0.00%
2023/01/17	1	29.20	6	29.20	29.20	-5	786	-0.64%
2023/01/11	0	30.40	0	0.00	30.55	0	794	0.00%
2023/01/10	1	30.50	9	30.47	30.30	-8	796	-1.00%
2023/01/09	7.3	30.96	4	30.95	30.80	3.3	800	0.41%
2023/01/06	2	31.45	0	0.00	31.45	2	800	0.25%
2023/01/05	0	0.00	1	32.25	31.85	-1	809	-0.12%
2023/01/04	1	31.60	1	31.90	31.55	0	808	0.00%
2023/01/03	4	32.62	1	32.25	32.00	3	809	0.37%
2022/12/30	2	32.45	3	32.60	32.70	-1	801	-0.12%
2022/12/29	14	32.30	5	32.44	32.60	9	799	1.13%
2022/12/28	4	31.80	4	32.50	31.80	0	785	0.00%
2022/12/27	3	32.18	2	31.75	32.10	1	785	0.13%
2022/12/26	19	32.31	21	32.45	32.30	-2	784	-0.26%
2022/12/23	17	32.66	13.2	32.13	31.85	3.8	755	0.50%
2022/12/22	2.2	31.33	3	31.18	31.60	-0.8	715	-0.11%
2022/12/21	9	30.85	10	30.87	31.85	-1	716	-0.14%
2022/12/20	36	31.82	51	32.22	31.40	-15	698	-2.15%
2022/12/19	3	31.05	2	31.50	30.70	1	585	0.17%
2022/12/16	1	30.60	1	30.75	30.45	0	570	0.00%
2022/12/15	10	31.15	0	0.00	31.10	10	604	1.65%
2022/12/14	10	31.50	5	31.39	31.60	5	625	0.80%
2022/12/13	6	31.85	6	31.93	31.10	0	631	0.00%
2022/12/09	0	0.00	1	31.50	31.05	-1	670	-0.15%
2022/12/07	4	30.31	4	30.10	30.10	0	846	0.00%
2022/12/05	1	31.20	0	0.00	31.15	1	876	0.11%
2022/12/02	0	0.00	11	31.20	31.00	-11	902	-1.22%
2022/11/30	2	30.70	0	0.00	30.70	2	952	0.21%
2022/11/29	1	30.25	1	29.75	29.75	0	968	0.00%
2022/11/28	2	29.25	0	0.00	29.20	2	1,014	0.20%
2022/11/24	0	0.00	10	29.40	30.00	-10	1,165	-0.86%
2022/11/17	3	29.75	22	29.57	29.65	-19	1,263	-1.50%
2022/11/16	3	29.15	1	29.35	29.10	2	1,284	0.16%
2022/11/14	0	0.00	10	29.00	29.45	-10	1,358	-0.74%
2022/11/10	5	29.39	6	28.79	28.30	-1	1,407	-0.07%
2022/11/09	0	0.00	1	29.05	29.05	-1	1,441	-0.07%
2022/11/08	1	29.15	1	28.90	28.65	0	1,456	0.00%
2022/11/02	2	28.43	2	28.45	28.40	0	1,492	0.00%
2022/11/01	5	27.99	4	28.05	28.15	1	1,489	0.07%
2022/10/27	0	27.45	0	0.00	27.40	0	1,486	0.00%
2022/10/24	0	0.00	1	26.80	26.80	-1	1,496	-0.07%
2022/10/20	10	25.80	0	0.00	26.20	10	1,518	0.66%
2022/10/19	0	0.00	1	27.35	27.00	-1	1,519	-0.07%
2022/10/17	0	28.50	2	27.00	26.95	-2	1,563	-0.13%
2022/10/14	0	27.25	0	0.00	26.90	0	1,556	0.00%
2022/10/13	12	26.25	12	26.73	25.85	0	1,554	0.00%
2022/10/12	1	27.70	1	27.70	27.70	0	1,550	0.00%
2022/10/11	10	28.30	2	27.90	28.00	8	1,558	0.51%
2022/10/07	11	28.81	1	29.05	28.80	10	1,556	0.64%
2022/10/06	11	29.34	0	0.00	29.35	11	1,559	0.71%
2022/10/05	10	29.60	1	29.60	29.10	9	1,560	0.58%
2022/10/04	3	29.15	0	0.00	29.30	3	1,557	0.19%
2022/10/03	1	28.30	3	28.83	28.80	-2	1,554	-0.13%
2022/09/30	2	28.23	0	0.00	28.70	2	1,552	0.13%
2022/09/29	1	29.00	4	28.95	28.90	-3	1,554	-0.19%
2022/09/28	0	29.03	0	0.00	28.20	0	1,551	0.00%
2022/09/27	5	29.02	1	28.45	30.00	4	1,548	0.26%
2022/09/26	3	28.35	1	29.20	28.30	2	1,550	0.13%
2022/09/23	7	30.57	5	30.76	29.85	2	1,547	0.13%
2022/09/22	12	31.96	3	32.08	31.35	9	1,533	0.59%
2022/09/21	3	32.12	21	32.97	31.95	-18	1,517	-1.19%
2022/09/20	0	0.00	2	33.55	33.75	-2	1,501	-0.13%
2022/09/19	0	0.00	5	34.64	33.80	-5	1,503	-0.33%
2022/09/16	30	35.87	23	36.58	35.75	7	1,488	0.47%
2022/09/15	14	36.87	15	36.79	37.05	-1	1,469	-0.07%
2022/09/14	21	36.44	22	36.59	35.70	-1	1,405	-0.07%
2022/09/13	2	34.95	8	34.74	34.60	-6	1,314	-0.46%
2022/09/12	3	35.05	0	0.00	35.40	3	1,311	0.23%
2022/09/08	14	35.00	9	35.07	35.95	5	1,301	0.38%
2022/09/07	1	35.00	1	34.70	34.50	0	1,299	0.00%
2022/09/06	7	35.76	11	35.29	34.85	-4	1,303	-0.31%
2022/09/05	0	0.00	10	37.31	37.70	-10	1,287	-0.78%
2022/09/02	32	39.15	38	38.51	37.80	-6	1,269	-0.47%
2022/09/01	91	39.76	86	39.23	39.00	5	1,219	0.41%
2022/08/31	11	37.15	9	38.13	38.60	2	1,092	0.18%
2022/08/30	5	35.33	11	35.15	35.10	-6	1,056	-0.57%
2022/08/29	1	34.00	2	34.30	34.30	-1	1,045	-0.10%
2022/08/26	9	35.18	10	34.88	34.50	-1	1,042	-0.10%
2022/08/25	17	35.84	9.1	35.81	35.55	7.9	1,026	0.77%
2022/08/24	17	33.68	3	33.87	34.20	14	990	1.41%
2022/08/23	14	33.74	58	33.54	33.35	-44	995	-4.42%
2022/08/22	14	35.16	10	34.78	34.30	4	984	0.41%
2022/08/19	20	34.42	8	34.85	34.95	12	956	1.25%
2022/08/18	58	33.66	8	33.64	33.30	50	939	5.32%
2022/08/17	0	0.00	11	33.07	32.80	-11	918	-1.20%
2022/08/16	5	33.84	23.3	33.60	33.75	-18.3	924	-1.98%
2022/08/15	3	30.97	2	31.45	31.95	1	931	0.11%
2022/08/12	35	30.66	2	30.85	31.00	33	966	3.41%
2022/08/11	1	29.30	0	0.00	29.35	1	1,094	0.09%
2022/08/05	0	0.00	2	29.45	29.30	-2	1,222	-0.16%
2022/08/02	1	29.65	1	29.90	29.65	0	1,354	0.00%
2022/07/28	1.3	30.28	13	30.16	30.50	-11.7	1,574	-0.74%
2022/07/27	0	0.00	3	30.43	30.65	-3	1,652	-0.18%
2022/07/26	0	0.00	1	29.10	29.10	-1	1,704	-0.06%
2022/07/25	12	29.59	12	30.85	29.45	0	1,791	0.00%
2022/07/22	8	30.47	7	30.61	30.65	1	1,964	0.05%
2022/07/21	1	29.30	3	29.22	29.30	-2	2,283	-0.09%
2022/07/20	1	29.25	0	0.00	29.25	1	2,837	0.04%
2022/07/19	7	28.96	3	28.78	28.75	4	3,087	0.13%
2022/07/18	5	28.35	2	28.50	29.00	3	3,430	0.09%
2022/07/15	2	27.70	2	28.25	27.90	0	3,569	0.00%
2022/07/12	1	27.15	2	27.35	26.75	-1	4,227	-0.02%
2022/07/11	2	28.85	1	29.00	29.00	1	4,455	0.02%
2022/07/08	1	28.55	1	28.65	28.65	0	4,691	0.00%
2022/07/07	1	27.55	1	27.70	28.25	0	4,787	0.00%
2022/07/04	8	28.15	23	27.71	28.10	-15	5,860	-0.26%
2022/07/01	2	27.25	10.1	27.99	27.00	-8.1	6,800	-0.12%
2022/06/30	8	27.84	10	29.03	27.45	-2	7,278	-0.03%
2022/06/29	7	28.04	0	0.00	28.30	7	8,187	0.09%
2022/06/28	3	29.25	0	0.00	29.25	3	8,894	0.03%
2022/06/27	2	30.00	6	29.94	29.95	-4	9,231	-0.04%
2022/06/23	1	29.40	1	29.05	28.80	0	9,618	0.00%
2022/06/22	10	29.19	4	29.63	28.60	6	9,988	0.06%
2022/06/21	0	0.00	8	29.69	30.40	-8	10,112	-0.08%
2022/06/20	15	29.08	13	29.42	28.85	2	10,110	0.02%
2022/06/16	7	32.11	7	31.46	30.85	0	10,138	0.00%
2022/06/15	2	32.15	3	32.27	32.55	-1	10,130	-0.01%
2022/06/14	5	30.90	6	31.34	31.40	-1	10,121	-0.01%
2022/06/13	1	32.50	0	0.00	32.05	1	10,126	0.01%
2022/06/10	7	33.63	2	33.50	33.50	5	10,209	0.05%
2022/06/09	0	34.53	0	0.00	34.20	0	10,272	0.00%
2022/06/08	6	33.53	0	34.00	33.55	6	10,268	0.06%
2022/06/07	3	33.90	0	0.00	33.70	3	10,273	0.03%
2022/06/06	2	34.20	1	33.85	34.50	1	10,281	0.01%
2022/06/02	6	34.73	3	34.53	34.10	3	10,290	0.03%
2022/05/31	7	34.94	1	35.05	35.10	6	10,308	0.06%
2022/05/30	0	0.00	4	35.53	35.90	-4	10,302	-0.04%
2022/05/27	6	35.34	9	35.46	35.20	-3	10,300	-0.03%
2022/05/26	3	35.68	4	35.90	35.45	-1	10,313	-0.01%
2022/05/25	3	35.50	1	35.50	35.50	2	10,325	0.02%
2022/05/24	7	35.31	5	36.08	34.80	2	10,366	0.02%
2022/05/23	12.1	35.91	14	35.95	36.10	-1.9	10,366	-0.02%
2022/05/20	19	35.17	24	35.13	35.75	-5	10,364	-0.05%
2022/05/19	47	35.64	32	35.87	34.60	15	10,355	0.14%
2022/05/18	3	34.40	3	34.15	34.40	0	10,294	0.00%
2022/05/17	2	34.23	0	0.00	34.10	2	10,318	0.02%
2022/05/16	4	34.48	4.3	34.28	34.55	-0.3	10,341	0.00%
2022/05/13	8	34.24	8	33.89	34.30	0	10,373	0.00%
2022/05/12	10	34.31	81	34.74	33.80	-71	10,373	-0.68%
2022/05/11	7.1	35.87	7	36.81	35.65	0.1	10,496	0.00%
2022/05/10	4	36.88	5	37.40	37.00	-1	10,547	-0.01%
2022/05/09	20	39.27	18	38.47	37.85	2	10,559	0.02%
2022/05/06	16	40.37	41	40.80	39.60	-25	10,610	-0.24%
2022/05/05	26	40.73	17	40.68	40.30	9	10,612	0.08%
2022/05/04	14	40.90	11	41.03	40.35	3	10,811	0.03%
2022/05/03	9	42.39	6	42.79	41.55	3	11,035	0.03%
2022/04/29	20	44.11	22.1	43.85	43.25	-2	11,775	-0.02%
2022/04/28	50	45.40	50	45.51	44.75	0	12,188	0.00%
2022/04/27	101.1	45.54	108.1	45.45	44.70	-7	12,262	-0.06%	大買/大賣/
2022/04/26	349	48.68	260	46.47	44.90	89	12,375	0.72%	大買/大賣/
2022/04/25	35.1	48.26	55.1	48.93	49.85	-20	12,301	-0.16%
2022/04/22	129	45.32	123	45.37	45.35	6	12,697	0.05%	大買/大賣/
2022/04/21	12	44.08	9	44.39	43.35	3	13,562	0.02%
2022/04/20	67	44.05	39	44.37	44.95	28	13,897	0.20%
2022/04/19	23	42.75	29	42.78	43.10	-6	14,214	-0.04%
2022/04/18	56	45.78	56	44.93	43.55	0	14,315	0.00%
2022/04/15	80.2	46.18	90	46.13	45.75	-9.9	14,622	-0.07%
2022/04/14	52	45.88	46.1	46.01	44.65	5.9	14,948	0.04%
2022/04/13	16	45.88	9	45.86	45.20	7	15,157	0.05%
2022/04/12	28	48.24	39.2	47.81	45.85	-11.2	15,550	-0.07%
2022/04/11	89.3	51.66	102	50.86	47.10	-12.7	15,644	-0.08%	大賣/
2022/04/08	130	50.79	139	50.21	49.10	-9	15,442	-0.06%	大買/大賣/
2022/04/07	389	51.53	401.1	51.43	50.90	-12.1	14,954	-0.08%	大買/大賣/
2022/04/06	197.1	51.16	196	50.82	49.10	1.1	14,009	0.01%	大買/大賣/
2022/04/01	444.1	50.15	451.1	50.04	47.90	-7	13,535	-0.05%	大買/大賣/
2022/03/31	236	46.32	218.1	46.64	48.05	17.9	12,666	0.14%	大買/大賣/
2022/03/30	110	41.70	145	42.31	43.85	-35	11,965	-0.29%	大買/大賣/
2022/03/29	207	40.69	195.1	40.13	39.90	11.9	11,649	0.10%	大買/大賣/
2022/03/28	0	0.00	21	40.25	40.25	-21	11,303	-0.19%
2022/03/25	164.3	38.67	166.3	38.50	36.60	-2	11,386	-0.02%	大買/大賣/
2022/03/24	25.1	34.66	44.4	35.25	37.10	-19.4	11,135	-0.17%
2022/03/23	9	33.79	1	33.75	33.75	8	11,222	0.07%
2022/03/22	5	33.50	8	33.86	33.80	-3	11,263	-0.03%
2022/03/21	1	33.35	18.2	33.36	33.85	-17.2	11,275	-0.15%
2022/03/18	16.2	32.44	15	32.22	32.80	1.2	11,327	0.01%
2022/03/17	10	31.68	7	31.82	32.00	3	11,357	0.03%
2022/03/16	10	31.83	7	31.66	31.05	3	11,435	0.03%
2022/03/15	41	33.59	32	33.26	31.70	9	11,428	0.08%
2022/03/14	22.4	33.67	8	33.79	33.50	14.4	11,365	0.13%
2022/03/11	0	0.00	1	32.10	31.85	-1	11,354	-0.01%
2022/03/10	2	32.20	3	32.52	32.70	-1	11,389	-0.01%
2022/03/09	2	31.70	7	31.92	32.15	-5	11,462	-0.04%
2022/03/08	0	0.00	17	30.60	30.95	-17	11,591	-0.15%
2022/03/07	0	0.00	2	31.85	31.70	-2	11,665	-0.02%
2022/03/04	2	32.75	0	0.00	32.70	2	11,747	0.02%
2022/03/03	5	32.90	0	33.30	33.25	5	11,745	0.04%
2022/03/02	6	33.25	7	33.21	33.20	-1	11,783	-0.01%
2022/03/01	4	32.95	12.1	33.28	34.00	-8.1	11,772	-0.07%
2022/02/25	2	32.53	4	32.95	33.30	-2	11,753	-0.02%
2022/02/24	4	33.08	3	32.70	32.15	1	11,724	0.01%
2022/02/23	4.1	33.70	4	33.80	34.30	0.1	11,678	0.00%
2022/02/22	14	34.11	11	34.15	33.90	3	11,657	0.03%
2022/02/21	6	35.04	14	34.74	34.75	-8	11,616	-0.07%
2022/02/18	42	37.16	34	37.06	36.30	8	11,582	0.07%
2022/02/17	17	36.73	8.1	35.85	36.30	8.9	11,520	0.08%
2022/02/16	20	36.68	7	36.70	37.00	13	11,470	0.11%
2022/02/15	28.2	37.03	48	37.22	36.65	-19.8	11,427	-0.17%
2022/02/14	12	38.47	4	38.56	37.55	8	11,359	0.07%
2022/02/11	52	41.60	52	41.48	41.15	0	11,297	0.00%
2022/02/10	24	40.09	14	39.71	39.70	10	11,132	0.09%
2022/02/09	14	38.99	8.1	38.95	39.15	5.9	11,037	0.05%
2022/02/08	30	39.43	30	38.47	39.25	0	10,961	0.00%
2022/02/07	54	40.24	40	40.01	39.25	14	10,844	0.13%
2022/01/26	112.1	42.53	109	42.51	43.10	3.1	10,742	0.03%	大買/大賣/
2022/01/25	142	47.79	151	47.18	45.20	-9	10,471	-0.09%	大買/大賣/
2022/01/24	368	52.47	343.2	51.78	49.85	24.8	10,159	0.24%	大買/大賣/
2022/01/21	433.2	48.20	429	48.60	49.80	4.2	9,350	0.04%	大買/大賣/
2022/01/20	144	46.88	170	47.00	46.50	-26	8,843	-0.29%	大買/大賣/
2022/01/19	344	49.32	358	49.03	48.80	-14	8,564	-0.16%	大買/大賣/
2022/01/18	284	48.82	296	48.29	48.80	-12	8,115	-0.15%	大買/大賣/
2022/01/17	331	49.64	328	49.44	47.70	3	7,635	0.04%	大買/大賣/
2022/01/14	448.6	49.11	442	49.69	47.70	6.5	6,999	0.09%	大買/大賣/
2022/01/13	255	46.76	266	47.33	48.30	-11	5,783	-0.19%	大買/大賣/
2022/01/12	221	45.97	225	45.09	43.95	-4	5,298	-0.08%	大買/大賣/
2022/01/11	76	46.70	49.1	46.29	45.00	26.9	4,733	0.57%
2022/01/10	169	49.01	188.2	49.23	49.95	-19.2	4,432	-0.43%	大買/大賣/
2022/01/07	183	43.86	212.1	44.07	45.45	-29.1	3,897	-0.75%	大買/大賣/
2022/01/06	94.1	40.28	107.6	40.63	41.35	-13.5	3,337	-0.40%	大賣/
2022/01/05	229.2	40.74	203.1	40.80	37.60	26	2,888	0.90%	大買/大賣/
2022/01/04	43.1	37.66	44.1	38.51	39.45	-1	2,393	-0.04%
2022/01/03	22.1	35.83	33	35.71	35.90	-10.9	2,114	-0.52%
2021/12/30	14	34.09	29	34.00	34.40	-15	1,991	-0.75%
2021/12/29	15	32.97	20.1	32.87	33.00	-5.1	1,922	-0.27%
2021/12/28	9	32.62	13	32.62	32.45	-4	1,907	-0.21%
2021/12/27	10	33.51	53.1	34.11	33.35	-43.1	1,896	-2.27%
2021/12/24	10.2	32.47	1	32.90	32.90	9.2	1,839	0.50%
2021/12/23	20	32.60	25	32.54	32.45	-5	1,815	-0.28%
2021/12/22	25	32.14	14	32.26	32.10	11	1,789	0.61%
2021/12/21	115	33.51	66	33.43	32.50	49	1,776	2.76%	大買/
2021/12/20	14	32.86	39	32.73	32.50	-25	1,663	-1.50%
2021/12/17	80	34.80	43.1	34.88	35.20	36.9	1,536	2.40%
2021/12/16	4	32.06	5	32.26	32.00	-1	1,319	-0.08%
2021/12/15	1	31.00	6	31.03	31.25	-5	1,281	-0.39%
2021/12/14	47.2	31.56	27	31.78	30.65	20.2	1,342	1.51%
2021/12/13	16	30.21	29	30.20	30.30	-13	1,270	-1.02%
2021/12/10	37	31.62	13.6	31.87	31.90	23.5	1,237	1.90%
2021/12/09	1.1	29.50	5	29.60	29.00	-4	1,201	-0.33%
2021/12/08	12	30.33	20	30.35	30.05	-8	1,221	-0.65%
2021/12/07	19	31.75	8	31.68	31.35	11	1,265	0.87%
2021/12/06	8	32.28	4	32.05	31.95	4	1,568	0.26%
2021/12/03	15	32.18	17	32.05	33.20	-2	1,543	-0.13%
2021/12/02	28	32.54	43	32.28	33.00	-15	1,471	-1.02%
2021/12/01	44	31.71	45	31.57	30.60	-1	1,336	-0.07%
2021/11/30	36	29.69	25	30.02	30.20	11	1,247	0.88%
2021/11/29	0	0.00	1.2	32.50	32.50	-1.2	1,148	-0.10%
2021/11/26	4	28.74	3	28.50	29.55	1	1,131	0.09%
2021/11/24	3	26.67	10	26.71	26.95	-7	1,081	-0.65%
2021/11/23	3	26.28	0	0.00	26.10	3	1,072	0.28%
2021/11/22	6	26.60	0.1	26.66	26.60	6	1,067	0.56%
2021/11/19	15	26.04	4	25.80	26.05	11	1,056	1.04%
2021/11/18	0	0.00	1	25.40	25.45	-1	1,050	-0.10%
2021/11/17	10	25.50	16.1	25.26	25.45	-6.1	1,048	-0.58%
2021/11/16	7	26.05	0	26.05	26.10	7	1,037	0.67%
2021/11/15	0	0.00	1	25.25	25.25	-1	1,006	-0.10%
2021/11/11	0	0.00	2	25.10	25.15	-2	1,011	-0.20%
2021/11/01	1	25.10	0	0.00	25.00	1	1,033	0.10%
2021/10/28	6	25.12	0	0.00	25.05	6	1,037	0.58%
2021/10/27	1	24.80	0	0.00	24.90	1	1,042	0.10%
2021/10/26	1	25.20	0	0.00	25.05	1	1,051	0.10%
2021/10/22	1	25.70	1	25.50	25.15	0	1,053	0.00%
2021/10/21	0	0.00	4	24.45	24.55	-4	1,045	-0.38%
2021/10/18	6	24.68	2	24.70	24.30	4	1,057	0.38%
2021/10/15	0	24.70	4	25.03	24.70	-4	1,081	-0.37%
2021/10/14	10	24.56	6	24.95	24.85	4	1,158	0.35%
2021/10/13	0.1	25.00	8	25.10	24.90	-8	1,158	-0.69%
2021/10/12	0	0.00	2	25.50	25.45	-2	1,159	-0.17%
2021/10/07	0	0.00	5	25.76	26.00	-5	1,183	-0.42%
2021/10/06	9	26.53	6	26.59	26.00	3	1,195	0.25%
2021/10/05	0	0.00	1.2	24.62	24.85	-1.2	1,183	-0.10%
2021/10/04	0.1	25.10	3.1	25.13	24.60	-3	1,188	-0.25%
2021/10/01	2.2	26.61	3	26.10	26.00	-0.8	1,189	-0.07%
2021/09/30	1	26.40	1	26.50	26.40	0	1,197	0.00%
2021/09/28	14	26.82	12	26.88	26.60	2	1,227	0.16%
2021/09/27	9	26.23	23	26.22	26.30	-14	1,230	-1.14%
2021/09/24	2	26.90	0	0.00	26.85	2	1,233	0.16%
2021/09/22	12	26.97	1	27.05	27.10	11	1,249	0.88%
2021/09/17	34	28.67	43.7	28.88	28.05	-9.7	1,271	-0.76%
2021/09/16	10.1	27.25	30	27.23	27.00	-20	1,187	-1.68%
2021/09/15	12	28.28	9	28.39	28.00	3	1,196	0.25%
2021/09/14	15	29.67	12	30.15	28.40	3	1,191	0.25%
2021/09/13	6	28.34	10.2	28.44	28.40	-4.2	1,151	-0.36%
2021/09/10	25.1	31.15	26	31.51	30.75	-0.9	1,127	-0.08%
2021/09/09	113.4	34.75	77	34.73	33.50	36.3	1,064	3.41%	大買/
2021/09/08	0	0.00	6	33.40	33.40	-6	744	-0.81%
2021/09/03	6	25.15	0	0.00	25.15	6	877	0.68%
2021/09/02	4	25.28	2	25.25	25.25	2	920	0.22%
2021/08/27	0.1	25.50	0	0.00	25.55	0.1	1,518	0.01%
2021/08/23	0	0.00	1	25.20	25.30	-1	1,727	-0.06%
2021/08/20	1	25.15	0	0.00	25.15	1	1,762	0.06%
2021/08/19	0	0.00	1	25.40	25.60	-1	1,802	-0.06%
2021/08/18	0.2	24.75	2	25.80	25.95	-1.8	1,867	-0.10%
2021/08/17	0	0.00	1	25.30	25.30	-1	1,919	-0.05%
2021/08/16	2	25.33	1	26.10	25.30	1	1,970	0.05%
2021/08/13	2	27.60	0	0.00	27.00	2	2,051	0.10%
2021/08/12	2	27.35	0	0.00	27.35	2	2,121	0.09%
2021/08/11	0.2	27.79	0	0.00	27.40	0.2	2,277	0.01%
2021/08/10	0	0.00	40	29.22	29.10	-40	2,636	-1.52%
2021/08/05	0.1	29.20	1	29.20	29.20	-0.9	3,200	-0.03%
2021/08/04	1	29.55	0	0.00	29.30	1	3,264	0.03%
2021/08/03	2	29.50	2	29.65	29.90	0	3,386	0.00%
2021/08/02	12	29.33	1	29.30	29.30	11	3,425	0.32%
2021/07/30	31	30.20	6	29.41	30.05	25	3,441	0.73%
2021/07/29	1	29.00	0	0.00	29.10	1	3,470	0.03%
2021/07/28	0	0.00	1	29.00	29.10	-1	3,534	-0.03%
2021/07/27	5	29.03	5	29.34	28.60	0	3,631	0.00%
2021/07/26	2	29.60	0	0.00	29.60	2	3,649	0.05%
2021/07/23	5	29.40	5.2	29.79	30.00	-0.2	3,769	-0.01%
2021/07/22	2	29.30	2	29.20	29.35	0	3,780	0.00%
2021/07/21	4.3	29.84	7	30.04	29.20	-2.7	3,803	-0.07%
2021/07/20	9.2	33.12	7	32.84	31.05	2.2	3,822	0.06%
2021/07/19	1.1	31.49	0	0.00	31.60	1.1	3,758	0.03%
2021/07/16	5	30.80	0	0.00	30.80	5	3,802	0.13%
2021/07/15	0	0.00	1	30.65	31.45	-1	3,875	-0.03%
2021/07/14	0	0.00	4	30.25	30.45	-4	3,873	-0.10%
2021/07/13	1.1	29.49	0	0.00	29.45	1.1	3,861	0.03%
2021/07/12	2	31.00	1	31.55	31.00	1	3,845	0.03%
2021/07/09	12.1	31.93	29	32.62	31.90	-16.9	3,837	-0.44%
2021/07/08	1.1	32.12	1	32.55	32.50	0.1	3,834	0.00%
2021/07/07	3	31.50	4	32.63	32.70	-1	3,828	-0.03%
2021/07/06	4.1	32.95	7	33.09	32.40	-3	3,817	-0.08%
2021/07/05	0	0.00	1	34.40	34.25	-1	3,796	-0.03%
2021/07/02	6	34.62	12	34.57	35.00	-6	3,789	-0.16%
2021/07/01	1.1	34.31	1	34.55	34.70	0.1	3,779	0.00%
2021/06/30	2	34.88	1	34.70	35.00	1	3,780	0.03%
2021/06/29	2.1	35.43	6	35.46	35.20	-4	3,785	-0.10%
2021/06/28	7	36.84	6.6	36.77	36.70	0.4	3,770	0.01%
2021/06/25	0	0.00	9	35.23	35.60	-9	3,734	-0.24%
2021/06/24	9.6	35.79	10.3	35.50	35.50	-0.7	3,730	-0.02%
2021/06/23	0	0.00	1	34.60	34.90	-1	3,712	-0.03%
2021/06/22	0.3	35.16	7	34.46	34.95	-6.7	3,702	-0.18%
2021/06/21	0	35.00	3	34.78	34.60	-3	3,688	-0.08%
2021/06/18	6	36.18	4	36.39	35.95	2	3,683	0.05%
2021/06/17	19	37.01	22	37.11	36.40	-3	3,674	-0.08%
2021/06/16	21	36.59	22	37.15	37.00	-1	3,648	-0.03%
2021/06/15	11	35.62	5	35.69	35.55	6	3,570	0.17%
2021/06/11	8	37.37	17.4	37.67	37.40	-9.4	3,533	-0.26%
2021/06/10	15	39.25	1	38.85	38.80	14	3,490	0.40%
2021/06/09	39	39.86	42	39.26	40.30	-3	3,449	-0.09%
2021/06/08	117	43.30	53.8	41.91	39.90	63.2	3,349	1.89%	大買/
2021/06/07	2	43.35	20.1	43.35	43.75	-18.1	3,018	-0.60%
2021/06/04	29	37.73	48	39.41	39.80	-19	2,933	-0.65%
2021/06/03	20	36.44	22	36.59	36.20	-2	2,881	-0.07%
2021/06/02	44	36.30	24	36.80	36.70	20	2,847	0.70%
2021/06/01	23	34.85	26	34.49	36.60	-3	2,777	-0.11%
2021/05/31	8	36.19	15	36.72	36.20	-7	2,742	-0.26%
2021/05/28	12	39.26	7	39.66	39.10	5	2,714	0.18%
2021/05/27	6	39.40	11	39.10	40.10	-5	2,699	-0.19%
2021/05/26	19	39.56	0	0.00	39.70	19	2,713	0.70%
2021/05/25	61.1	36.92	17	37.29	37.35	44.1	2,682	1.64%
2021/05/24	16	42.30	21.9	43.13	39.70	-5.9	2,638	-0.22%
2021/05/21	25	42.34	27	42.42	41.85	-2	2,620	-0.08%
2021/05/20	11	48.71	8	46.75	46.50	3	2,574	0.12%
2021/05/19	26	48.94	55	45.50	49.20	-29	2,535	-1.14%
2021/05/18	169	49.28	172.5	49.56	49.85	-3.5	2,414	-0.14%	大買/大賣/
2021/05/14	203.1	39.04	273.1	39.38	41.25	-70	2,134	-3.28%	大買/大賣/
2021/05/13	2	37.50	9	37.50	37.50	-7	1,692	-0.41%
2021/05/12	11	34.10	15	34.10	34.10	-4	1,715	-0.23%
2021/05/11	63	29.30	36	30.55	31.00	27	1,729	1.56%
2021/05/10	4	28.82	4	28.66	28.20	0	1,795	0.00%
2021/05/07	4	27.50	64	27.49	27.85	-60	1,868	-3.21%
2021/05/06	25	28.69	18	28.48	27.65	7	1,943	0.36%
2021/05/05	49	28.30	58.1	29.55	30.20	-9.1	2,077	-0.44%
2021/05/04	85.1	29.81	30	29.53	29.25	55.1	2,526	2.18%
2021/04/29	20	28.39	30	28.48	29.50	-10	2,884	-0.35%
2021/04/28	4	27.20	4	26.93	26.85	0	3,147	0.00%
2021/04/27	33	27.58	74	27.49	27.20	-41	3,201	-1.28%
2021/04/26	123	27.84	76	27.60	27.50	47	3,270	1.44%	大買/
2021/04/23	1	25.60	0	0.00	26.40	1	3,329	0.03%
2021/04/22	8	27.11	3	27.30	26.40	5	3,326	0.15%
2021/04/21	30	27.22	19	26.86	27.30	11	3,292	0.33%
2021/04/19	0	0.00	18	25.05	25.10	-18	3,357	-0.54%
2021/04/15	1	25.00	0	0.00	25.00	1	3,352	0.03%
2021/04/14	3	25.08	2	24.95	25.15	1	3,354	0.03%
2021/04/13	6	25.60	5	25.70	25.30	1	3,357	0.03%
2021/04/07	1	25.50	12	25.50	25.60	-11	3,484	-0.32%
2021/04/06	1	25.55	1	25.75	25.80	0	3,482	0.00%
2021/04/01	1	25.50	3	25.38	26.00	-2	3,483	-0.06%
2021/03/29	0	0.00	4	25.03	25.15	-4	3,569	-0.11%
2021/03/26	2	24.93	1	25.00	25.10	1	3,586	0.03%
2021/03/25	2	25.05	2	25.20	25.00	0	3,588	0.00%
2021/03/24	0	0.00	1	25.30	25.30	-1	3,586	-0.03%
2021/03/23	2	25.00	10	24.90	25.15	-8	3,579	-0.22%
2021/03/22	0	0.00	4	25.15	25.30	-4	3,569	-0.11%
2021/03/19	5	25.85	0	0.00	25.65	5	3,566	0.14%
2021/03/18	0	0.00	1	25.30	25.60	-1	3,551	-0.03%
2021/03/17	1	25.20	0	0.00	25.30	1	3,548	0.03%
2021/03/16	1	25.00	0	0.00	25.05	1	3,544	0.03%
2021/03/15	2	25.10	0	0.00	25.30	2	3,538	0.06%
2021/03/12	0	0.00	2	25.15	25.25	-2	3,536	-0.06%
2021/03/10	0	0.00	4	25.25	25.10	-4	3,528	-0.11%
2021/03/09	2	25.05	2.3	25.09	25.00	-0.3	3,523	-0.01%
2021/03/08	0	0.00	2	26.20	25.65	-2	3,512	-0.06%
2021/03/05	1	26.30	2	26.50	26.30	-1	3,505	-0.03%
2021/03/04	6	26.60	12	26.59	26.55	-6	3,505	-0.17%
2021/03/03	5	26.65	5	27.20	26.55	0	3,500	0.00%
2021/03/02	3	27.43	5	27.15	27.40	-2	3,487	-0.06%
2021/02/26	61	27.98	36	28.19	27.70	25	3,467	0.72%
2021/02/25	33	27.24	20	27.09	27.20	13	3,414	0.38%
2021/02/24	5	26.75	6	26.92	26.50	-1	3,382	-0.03%
2021/02/23	8.1	27.02	6	27.14	26.75	2.1	3,367	0.06%
2021/02/22	3	26.62	1	25.80	27.30	2	3,335	0.06%
2021/02/19	6	26.68	5	26.75	26.10	1	3,292	0.03%
2021/02/18	2	26.25	3	26.43	26.90	-1	3,266	-0.03%
2021/02/17	8.4	26.76	9.5	26.87	26.75	-1.1	3,235	-0.03%
2021/02/05	4	29.34	3	29.40	29.70	1	3,187	0.03%
2021/02/04	91	30.74	94.3	30.22	29.25	-3.3	3,151	-0.10%
2021/02/03	11.5	29.92	5.5	29.99	29.35	6	3,061	0.20%
2021/02/02	11	30.31	15	29.96	30.50	-4	3,047	-0.13%
2021/02/01	119	32.11	138.2	32.49	31.45	-19.2	2,977	-0.64%	大買/大賣/
2021/01/29	24	30.75	27.1	30.68	30.10	-3.1	2,797	-0.11%
2021/01/28	11.2	30.79	7	30.96	30.20	4.2	2,708	0.16%
2021/01/27	38.1	34.23	89	33.01	32.50	-50.9	2,632	-1.94%
2021/01/26	161.1	34.96	93	35.26	36.00	68.1	2,563	2.66%	大買/
2021/01/25	22	33.26	34.8	33.64	33.80	-12.8	2,127	-0.60%
2021/01/22	75	31.51	43.2	31.84	30.75	31.8	2,053	1.55%
2021/01/21	172	31.57	158	31.80	32.15	14	1,743	0.80%	大買/大賣/
2021/01/20	3	28.62	21	28.68	29.25	-18	1,359	-1.32%
2021/01/19	41	26.41	14	26.25	26.60	27	1,296	2.08%
2021/01/18	26	24.46	36	25.02	25.15	-10	1,200	-0.83%
2021/01/15	1	23.30	1	23.70	23.25	0	1,096	0.00%
2021/01/14	6	23.98	2	24.03	23.85	4	1,084	0.37%
2021/01/13	23	23.97	16	23.62	23.65	7	1,068	0.65%
2021/01/12	29	24.49	32	24.83	25.20	-3	1,023	-0.29%
2021/01/11	0	0.00	4	22.80	22.95	-4	926	-0.43%
2021/01/08	1	22.80	0	0.00	22.70	1	925	0.11%
2021/01/06	2	23.45	5	23.67	22.95	-3	917	-0.33%
2021/01/05	1	23.95	8	24.35	23.80	-7	911	-0.77%
2021/01/04	6	23.51	2	23.68	23.80	4	900	0.44%
2020/12/31	33	24.64	53	24.68	24.45	-20	879	-2.27%
2020/12/30	1	23.45	2	23.33	23.20	-1	776	-0.13%
2020/12/28	0	0.00	1	23.25	23.10	-1	777	-0.13%
2020/12/25	4	22.68	9	22.49	22.50	-5	763	-0.65%
2020/12/24	110	23.47	75	23.66	23.15	35	746	4.69%	大買/
2020/12/23	9	25.23	2	25.30	25.30	7	692	1.01%
2020/12/22	0	0.00	5	21.53	23.00	-5	666	-0.75%
2020/12/21	1	21.05	1	20.65	20.95	0	644	0.00%
2020/12/17	1	20.40	0	0.00	20.40	1	637	0.16%
2020/12/15	1	20.80	0	0.00	20.25	1	634	0.16%
2020/12/11	1	20.55	0	0.00	20.80	1	632	0.16%
2020/12/10	1	21.10	2	21.43	21.10	-1	631	-0.16%
2020/12/03	1	21.40	0	0.00	21.60	1	673	0.15%
2020/12/02	0	0.00	1	21.45	21.50	-1	691	-0.14%
2020/11/30	3	21.85	3	22.05	21.90	0	689	0.00%
2020/11/27	2	21.82	0	0.00	21.90	2	684	0.29%
2020/11/25	0	21.95	0	0.00	21.75	0	682	0.00%
2020/11/24	2	21.80	2	22.00	21.75	0	685	0.00%
2020/11/23	0	0.00	1	21.95	21.80	-1	683	-0.15%
2020/11/18	0	0.00	1	21.50	21.60	-1	682	-0.15%
2020/11/17	1	21.15	0.1	21.70	21.30	1	682	0.14%
2020/11/12	1	21.80	1	21.95	21.80	0	676	0.00%
2020/11/11	1	21.75	0	0.00	21.70	1	675	0.15%
2020/11/09	1	23.40	3	23.48	23.45	-2	649	-0.31%
2020/11/06	0	0.00	3	24.08	23.55	-3	646	-0.46%
2020/11/05	3	25.00	2	24.35	24.10	1	647	0.15%
2020/11/04	1	23.80	6	23.80	23.70	-5	631	-0.79%
2020/11/03	50.1	24.50	44	24.44	24.45	6.1	637	0.95%
2020/11/02	11	23.26	13	23.84	24.30	-2	561	-0.36%
2020/10/30	50	22.09	64	22.00	22.10	-14	491	-2.85%
2020/10/29	25	22.31	6	21.63	22.55	19	469	4.05%
2020/10/27	0	0.00	1	21.10	20.75	-1	498	-0.20%
2020/10/26	0	0.00	1	20.30	20.35	-1	504	-0.20%
2020/10/22	6	20.39	0	0.00	20.35	6	524	1.14%
2020/10/15	0	0.00	4	20.30	20.45	-4	556	-0.72%
2020/10/12	0	0.00	1	20.85	20.90	-1	614	-0.16%
2020/10/08	0	0.00	1	21.80	21.35	-1	622	-0.16%
2020/10/05	5	22.32	5	22.08	22.00	0	675	0.00%
2020/09/29	0	0.00	1	21.55	21.30	-1	683	-0.15%
2020/09/25	2	20.05	0	0.00	20.25	2	698	0.29%
2020/09/24	1	21.80	0	0.00	22.05	1	700	0.14%
2020/09/23	1	23.05	0	0.00	23.05	1	705	0.14%
2020/09/15	1	23.45	0	0.00	23.40	1	862	0.12%
2020/09/14	0	0.00	1	23.20	23.55	-1	877	-0.11%
2020/09/11	0	0.00	1	23.65	23.15	-1	903	-0.11%
2020/09/10	1	23.85	0	0.00	23.80	1	917	0.11%
2020/09/09	12	24.32	8	24.53	24.30	4	928	0.43%
2020/09/08	20	23.55	21	23.96	24.05	-1	928	-0.11%
2020/09/07	2	23.08	3	23.55	23.05	-1	942	-0.11%
2020/08/28	0	0.00	1	25.00	24.80	-1	1,058	-0.09%
2020/08/26	1	24.80	0	0.00	24.75	1	1,117	0.09%
2020/08/20	1	25.20	7	24.74	25.20	-6	1,341	-0.45%
2020/08/18	2	26.58	2	26.10	26.10	0	1,427	0.00%
2020/08/17	1	25.90	1	26.00	26.40	0	1,519	0.00%
2020/08/14	1	25.85	0	0.00	25.95	1	1,531	0.07%
2020/08/11	0	0.00	1	26.15	26.10	-1	1,587	-0.06%
2020/08/10	1	27.25	0	0.00	27.25	1	1,600	0.06%
2020/08/07	4	27.74	7	27.71	27.70	-3	1,615	-0.19%
2020/08/06	18	27.48	18	27.49	27.30	0	1,618	0.00%
2020/08/05	3	26.97	3	26.88	26.90	0	1,686	0.00%
2020/08/04	8	27.03	3	26.93	26.85	5	1,839	0.27%
2020/08/03	4	26.96	2	27.43	27.95	2	1,946	0.10%
2020/07/31	1	25.45	6	25.40	25.45	-5	2,262	-0.22%
2020/07/30	6	24.98	1	25.65	25.25	5	2,259	0.22%
2020/07/27	0	0.00	1	23.90	24.10	-1	2,516	-0.04%
2020/07/24	0	0.00	2	24.65	24.70	-2	2,599	-0.08%
2020/07/23	1	25.85	1	25.80	25.30	0	2,781	0.00%
2020/07/22	2	26.08	19	26.28	26.05	-17	2,940	-0.58%
2020/07/21	2	25.98	1	25.90	25.75	1	3,216	0.03%
2020/07/20	17	25.77	2	24.63	26.45	15	3,234	0.46%
2020/07/16	2	27.00	0	0.00	26.85	2	3,258	0.06%
2020/07/14	6	28.67	6	28.30	27.70	0	3,330	0.00%
2020/07/13	4	28.35	5	27.96	28.00	-1	3,353	-0.03%
2020/07/10	6	28.67	10	28.42	28.00	-4	3,387	-0.12%
2020/07/09	0	0.00	2	28.00	27.80	-2	3,422	-0.06%
2020/07/07	2	28.08	3	28.10	27.90	-1	3,542	-0.03%
2020/07/06	3	28.17	6	28.18	28.10	-3	3,563	-0.08%
2020/07/03	2	28.55	10	28.64	28.55	-8	3,618	-0.22%
2020/07/01	2	28.83	2	28.78	28.85	0	3,857	0.00%
2020/06/30	12	29.05	12	28.92	29.25	0	3,877	0.00%
2020/06/29	22	29.54	7	28.57	29.70	15	3,871	0.39%
2020/06/24	1	27.20	10	27.32	27.00	-9	3,866	-0.23%
2020/06/23	6	28.32	4	28.25	28.10	2	3,901	0.05%
2020/06/22	0	0.00	2	28.60	28.70	-2	3,964	-0.05%
2020/06/19	3	29.00	30	29.19	29.00	-27	4,053	-0.67%
2020/06/18	2	30.45	5	30.14	29.75	-3	4,129	-0.07%
2020/06/17	10	30.34	11	30.33	30.25	-1	4,191	-0.02%
2020/06/16	5	29.99	4	30.14	29.95	1	4,339	0.02%
2020/06/15	38	30.18	5	30.25	30.10	33	4,487	0.74%
2020/06/12	8	28.91	26	28.96	29.40	-18	4,545	-0.40%
2020/06/11	6	29.79	10	29.85	28.85	-4	4,524	-0.09%
2020/06/10	5	30.90	7	30.79	30.70	-2	4,497	-0.04%
2020/06/09	11	29.54	9	29.36	29.75	2	4,464	0.04%
2020/06/08	6	31.07	7	30.60	30.45	-1	4,446	-0.02%
2020/06/05	5	31.32	6	31.29	31.25	-1	4,448	-0.02%
2020/06/04	11	31.20	10	31.35	31.25	1	4,470	0.02%
2020/06/03	3	31.22	73	31.27	31.00	-70	4,475	-1.56%
2020/06/02	6	31.02	326	31.09	30.95	-320	4,474	-7.15%	大賣/鉅額交易
2020/06/01	17	32.08	5	32.35	32.30	12	4,483	0.27%
2020/05/29	23	33.46	28	33.36	33.10	-5	4,458	-0.11%
2020/05/28	6	32.17	7	31.79	31.80	-1	4,743	-0.02%
2020/05/27	394	33.46	28	32.74	32.15	366	4,807	7.61%	大買/鉅額交易
2020/05/26	4	34.89	9	34.38	33.95	-5	4,999	-0.10%
2020/05/25	39	33.58	5	35.05	33.75	34	5,101	0.67%
2020/05/22	25	34.02	45	34.22	35.05	-20	5,413	-0.37%
2020/05/21	0	0.00	2	31.93	31.90	-2	5,505	-0.04%
2020/05/20	2	31.20	8	31.39	31.05	-6	5,571	-0.11%
2020/05/19	9	30.91	0	0.00	30.75	9	5,570	0.16%
2020/05/18	5	32.17	7	32.76	32.40	-2	5,575	-0.04%
2020/05/15	7	31.60	2.1	30.90	30.65	4.9	5,629	0.09%
2020/05/14	3	31.82	3	30.98	30.00	0	5,641	0.00%
2020/05/13	0	0.00	3	32.93	33.15	-3	5,637	-0.05%
2020/05/12	51	33.66	31	33.67	33.50	20	5,637	0.35%
2020/05/11	108	33.07	101	32.12	33.30	7	5,578	0.13%	大買/大賣/
2020/05/08	54	34.04	86	34.31	32.85	-32	5,444	-0.59%
2020/05/07	113	37.36	299	36.77	36.50	-186	5,356	-3.47%	大買/大賣/鉅額交易
2020/05/06	0	0.00	1.3	39.65	39.65	-1.3	5,052	-0.03%
2020/05/05	0	0.00	8	36.05	36.05	-8	5,067	-0.16%
2020/05/04	225	32.66	71	32.17	32.80	154	5,127	3.00%	大買/鉅額交易
2020/04/30	59	30.26	26.4	30.22	29.85	32.6	5,166	0.63%
2020/04/29	38	29.80	77	29.99	29.60	-39	5,080	-0.77%
2020/04/28	62	31.14	38	31.18	29.95	24	4,995	0.48%
2020/04/27	57	30.26	61	30.03	30.05	-4	4,806	-0.08%
2020/04/24	106.5	30.57	72	30.48	30.75	34.5	4,685	0.74%	大買/
2020/04/23	14	28.66	6	28.69	28.60	8	4,491	0.18%
2020/04/22	7	28.91	20	29.14	28.60	-13	4,532	-0.29%
2020/04/21	1	29.05	4	28.81	28.60	-3	4,550	-0.07%
2020/04/20	7	29.50	8	29.48	29.40	-1	4,540	-0.02%
2020/04/17	34	28.09	55	28.27	28.65	-21	4,527	-0.46%
2020/04/16	4	29.51	7	29.41	29.05	-3	4,493	-0.07%
2020/04/15	13	29.01	17	29.03	29.00	-4	4,491	-0.09%
2020/04/14	35	29.99	18	29.77	29.65	17	4,463	0.38%
2020/04/13	19	30.58	31	30.46	30.35	-12	4,443	-0.27%
2020/04/10	62	30.67	49	30.59	29.95	13	4,422	0.29%
2020/04/09	19	29.61	7	29.56	29.50	12	4,425	0.27%
2020/04/08	22	30.93	13	30.45	29.80	9	4,422	0.20%
2020/04/07	83	32.17	48	31.49	30.50	35	4,380	0.80%
2020/04/06	38	30.56	49	30.63	31.35	-11	4,264	-0.26%
2020/04/01	1	28.55	7	28.70	28.50	-6	4,121	-0.15%
2020/03/31	5	28.60	6	28.65	28.45	-1	4,089	-0.02%
2020/03/30	15	30.19	12	30.28	28.60	3	4,059	0.07%
2020/03/27	15	29.10	25	29.28	28.65	-10	3,988	-0.25%
2020/03/26	31	30.42	31	30.36	29.45	0	3,935	0.00%
2020/03/25	58	30.14	75	30.13	29.40	-17	3,854	-0.44%
2020/03/24	34	29.65	31	30.04	29.80	3	3,756	0.08%
2020/03/23	13	29.58	23	29.82	30.10	-10	3,662	-0.27%
2020/03/20	62	30.62	34	30.13	27.55	28	3,571	0.78%
2020/03/19	51	28.92	48	29.30	29.60	3	3,403	0.09%
2020/03/18	40	26.25	23	26.72	26.95	17	3,238	0.52%
2020/03/17	1	23.50	3	24.00	24.50	-2	3,152	-0.06%
2020/03/16	0	0.00	3	24.05	24.65	-3	3,143	-0.10%
2020/03/13	0	0.00	129	23.05	22.45	-129	3,131	-4.12%	大賣/鉅額交易
2020/03/12	0	0.00	7	24.80	24.90	-7	3,121	-0.22%
2020/03/11	1	25.80	9	25.82	25.80	-8	3,107	-0.26%
2020/03/10	16	25.13	0	0.00	24.85	16	3,084	0.52%
2020/03/09	67	28.10	0	0.00	27.60	67	3,053	2.19%
2020/03/06	61	28.38	0	0.00	28.20	61	3,033	2.01%
2020/03/05	7	28.15	1	28.15	28.15	6	3,009	0.20%
2020/03/03	136.3	33.52	127	33.81	34.70	9.3	2,948	0.32%	大買/大賣/
2020/03/02	3	30.20	14	30.78	31.60	-11	2,587	-0.43%
2020/02/27	143	27.40	171	27.61	28.75	-28	2,489	-1.12%	大買/大賣/
2020/02/26	75	27.34	86	27.30	26.40	-11	2,210	-0.50%
2020/02/25	57	26.36	54	26.52	26.30	3	2,061	0.15%
2020/02/24	22	23.68	27	24.12	24.90	-5	1,698	-0.29%
2020/02/21	5	21.96	40	21.27	22.65	-35	1,513	-2.31%
2020/02/20	3	20.20	13	20.48	20.60	-10	1,429	-0.70%
2020/02/19	8	20.50	3	20.45	20.60	5	1,409	0.35%
2020/02/18	69	21.24	34	21.67	21.20	35	1,380	2.54%
2020/02/17	1	21.00	10	20.92	20.80	-9	1,293	-0.70%
2020/02/14	6	19.66	0.4	19.50	19.65	5.6	1,256	0.44%
2020/02/13	1	19.60	2	19.20	20.20	-1	1,232	-0.08%
2020/02/12	2	22.20	14	20.51	20.35	-12	1,202	-1.00%
2020/02/11	7	21.80	0	0.00	21.60	7	1,163	0.60%
2020/02/10	31	21.50	7	21.46	21.40	24	1,134	2.12%
2020/02/07	6	20.15	16	19.19	21.05	-10	1,079	-0.93%
2020/02/06	6	19.72	4	19.61	19.15	2	1,006	0.20%
2020/02/05	17	21.81	23	21.86	21.25	-6	975	-0.62%
2020/02/04	82	23.18	44	22.89	23.55	38	894	4.25%
2020/01/31	4	19.50	0	0.00	19.50	4	667	0.60%
2020/01/20	12	16.00	3	16.15	16.15	9	656	1.37%
2020/01/17	41	14.36	42	14.63	14.70	-1	612	-0.16%
2020/01/16	24	13.54	12	13.61	13.40	12	516	2.32%
2020/01/15	18	13.21	40	13.10	13.60	-22	449	-4.89%
2020/01/14	2	12.25	0	0.00	12.40	2	371	0.54%
2020/01/13	17	12.59	11	12.62	12.45	6	362	1.66%
2020/01/10	16	12.08	7	12.14	11.95	9	336	2.68%
2020/01/09	20	12.63	7	12.78	12.50	13	318	4.09%
2020/01/08	1	12.20	1	12.25	12.15	0	285	0.00%
2020/01/07	51	13.06	61	12.82	12.80	-10	266	-3.75%
2020/01/06	6	13.40	7	13.29	13.40	-1	215	-0.46%
2020/01/03	47	12.36	38	12.49	12.20	9	173	5.20%
2020/01/02	6	12.70	0	0.00	12.70	6	89	6.67%
2019/12/31	9	10.79	8	11.10	11.55	1	60	1.67%
2019/12/02	0	0.00	5	10.50	10.60	-5	30	-16.66%
2019/11/29	0	0.00	1	10.70	10.65	-1	29	-3.36%
2019/11/28	0	0.00	1	10.70	10.75	-1	29	-3.43%
2019/11/25	7	10.96	0	0.00	11.00	7	27	25.21%
2019/09/05	0	0.00	15	10.10	10.10	-15	24	-62.07%
2019/08/15	6	10.08	0	0.00	10.05	6	29	20.37%
2019/08/13	3	10.05	0	0.00	10.05	3	29	10.07%
2019/08/06	6	10.16	0	0.00	10.15	6	29	20.24%
2019/07/15	0	0.00	1	10.40	10.40	-1	29	-3.36%
2019/05/10	0	0.00	1	10.45	10.50	-1	32	-3.05%
2019/05/03	1	10.70	0	0.00	10.70	1	33	3.01%
2019/01/16	0	0.00	1	11.50	11.10	-1	73	-1.36%
2019/01/10	0	0.00	5	11.18	11.15	-5	71	-7.01%
2019/01/08	1	11.40	0	0.00	11.40	1	68	1.47%
2019/01/04	7	11.64	0	0.00	11.70	7	65	10.67%
2019/01/02	0	0.00	1	11.60	11.20	-1	57	-1.74%
2018/12/27	1	11.25	0	0.00	11.25	1	56	1.78%
2018/12/04	0	0.00	5	9.90	9.90	-5	36	-13.80%
2018/11/13	5	9.48	0	0.00	9.82	5	45	11.07%
2018/11/08	0	0.00	4	9.80	9.90	-4	45	-8.73%
2018/10/25	4	9.36	0	0.00	9.36	4	48	8.29%
2018/10/11	0	0.00	3	10.05	10.05	-3	49	-6.03%
2018/10/03	0	0.00	6	11.10	11.10	-6	47	-12.70%
2018/07/30	1	11.40	0	0.00	11.40	1	47	2.12%
2018/07/09	0	0.00	2	11.55	11.50	-2	68	-2.91%
2018/06/27	0	0.00	3	11.70	11.70	-3	71	-4.20%
2018/06/20	0	0.00	4	11.70	11.65	-4	72	-5.48%
2018/06/19	1	11.75	0	0.00	11.75	1	73	1.36%
2018/06/13	4	11.90	0	0.00	11.90	4	74	5.37%
2018/05/29	0	11.90	0	0.00	11.95	0	68	0.00%
2018/05/28	3	11.80	0	0.00	11.65	3	68	4.40%
2018/04/18	0	0.00	7	11.95	12.00	-7	62	-11.23%
2018/04/13	0	0.00	3	12.05	12.15	-3	63	-4.76%
2018/03/27	1	12.00	0	0.00	12.05	1	67	1.48%
2018/03/20	0	0.00	5	12.20	12.20	-5	67	-7.45%
2018/02/27	0	0.00	2	12.40	12.45	-2	66	-2.99%
2018/02/09	1	12.05	3	11.95	12.15	-2	64	-3.11%
2018/01/22	0	0.00	2	12.60	12.70	-2	60	-3.28%
2018/01/16	2	12.80	0	0.00	12.85	2	58	3.44%
2018/01/15	15	12.93	0	0.00	12.90	15	57	26.21%
2018/01/02	1	12.55	0	0.00	12.65	1	41	2.43%