毛寶 (1732)-玉山-新莊券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	29.20	2	28.15	29.35	-1	662	-0.15%
2024/04/10	0	0.00	1	28.30	28.20	-1	1,494	-0.07%
2024/04/08	0	28.20	0	0.00	28.10	0	1,565	0.00%
2024/04/01	0	0.00	2	28.50	28.55	-2	1,583	-0.13%
2024/03/25	0	27.95	0	0.00	28.00	0	2,757	0.00%
2024/03/18	1	27.85	0	0.00	27.90	1	2,939	0.03%
2024/03/15	0	0.00	2	28.60	28.50	-2	2,942	-0.07%
2024/03/14	1	28.60	0	0.00	28.60	1	2,947	0.03%
2024/03/11	0	0.00	12	29.11	29.25	-12	2,961	-0.41%
2024/03/08	12	29.47	1	29.85	29.00	11	3,001	0.37%
2024/03/04	0	0.00	18	30.00	29.90	-18	3,404	-0.53%
2024/03/01	18	30.44	1	30.35	30.30	17	3,564	0.48%
2024/02/29	1	30.80	10	30.80	30.75	-9	3,576	-0.25%
2024/02/27	3	30.17	0	0.00	30.20	3	3,557	0.08%
2024/02/26	7	30.78	5	30.00	30.55	2	3,550	0.06%
2024/02/21	1	30.80	0	0.00	30.60	1	3,517	0.03%
2024/02/01	28	34.48	27	32.60	32.50	1	3,460	0.03%
2024/01/30	0	31.00	1	30.30	30.30	-1	3,282	-0.03%
2024/01/26	0	0.00	7	31.15	30.90	-7	3,271	-0.21%
2024/01/25	0	0.00	13	31.60	31.40	-13	3,264	-0.40%
2024/01/24	5	32.35	0	0.00	32.00	5	3,256	0.15%
2024/01/23	0	0.00	2	32.25	32.30	-2	3,248	-0.06%
2024/01/22	0	0.00	2	32.10	32.25	-2	3,241	-0.06%
2024/01/19	0	0.00	4	31.80	31.90	-4	3,231	-0.12%
2024/01/18	1	31.90	15	31.98	32.10	-14	3,215	-0.44%
2024/01/17	13	33.07	0	0.00	32.65	13	3,198	0.41%
2024/01/16	22	34.06	21	34.80	33.60	1	3,161	0.03%
2024/01/15	0	0.00	13	33.72	33.60	-13	3,124	-0.42%
2024/01/12	13	33.95	0	0.00	33.95	13	3,110	0.42%
2024/01/11	20	34.10	1	34.10	34.05	19	3,096	0.61%
2024/01/10	5	34.27	5	34.42	34.80	0	3,073	0.00%
2024/01/09	11	34.42	11	34.00	33.80	0	3,006	0.00%
2024/01/08	0	0.00	2	33.65	34.35	-2	2,942	-0.07%
2024/01/05	38	36.06	23	34.59	33.65	15	2,871	0.52%
2024/01/04	15	35.92	15	36.29	37.00	0	2,413	0.00%
2024/01/03	4	32.55	4	33.20	33.65	0	2,240	0.00%
2024/01/02	2	30.90	2	31.28	30.60	0	2,176	0.00%
2023/12/29	0	0.00	3	31.10	31.05	-3	2,168	-0.14%
2023/12/28	7	31.40	0	0.00	31.40	7	2,162	0.32%
2023/12/26	10	32.55	10	31.94	31.80	0	2,149	0.00%
2023/12/25	0	0.00	17	31.70	31.60	-17	2,111	-0.80%
2023/12/22	23	32.15	5	32.14	32.10	18	2,089	0.86%
2023/12/21	110	35.83	109	34.43	33.10	1	2,023	0.05%	大買/大賣/
2023/12/20	26	34.73	20	35.23	35.30	6	1,236	0.49%
2023/12/19	0	0.00	8	31.85	32.10	-8	965	-0.83%
2023/12/18	4	30.73	3	30.10	29.20	1	841	0.12%
2023/12/12	0	0.00	2	28.40	28.25	-2	779	-0.26%
2023/12/08	0	0.00	5	29.10	29.10	-5	764	-0.65%
2023/12/06	5	29.95	0.1	29.50	29.50	5	752	0.66%
2023/12/05	4.1	29.30	4	29.13	29.70	0.1	740	0.01%
2023/12/04	3	30.48	2	30.95	30.90	1	697	0.14%
2023/12/01	0	0.00	5	30.49	30.55	-5	640	-0.78%
2023/11/30	0	0.00	1	30.55	29.75	-1	531	-0.19%
2023/11/29	64	30.83	71	31.41	30.35	-7	422	-1.66%
2023/11/28	17	30.07	3	29.78	30.35	14	281	4.98%
2023/11/27	0	0.00	0.1	28.05	28.05	-0.1	114	-0.09%
2023/10/31	0	23.95	0	0.00	23.10	0	87	0.00%
2023/09/27	0	0.00	1	24.90	24.35	-1	102	-0.98%
2023/09/22	0	0.00	1	25.15	25.00	-1	107	-0.93%
2023/09/19	1	24.50	0	0.00	24.30	1	136	0.73%
2023/08/14	0	0.00	1	25.75	24.90	-1	212	-0.47%
2023/07/31	0.1	27.00	0	0.00	26.85	0.1	214	0.05%
2023/07/24	0	0.00	1	26.80	26.65	-1	221	-0.45%
2023/07/05	0	0.00	3	27.95	28.00	-3	237	-1.26%
2023/06/30	1	28.70	0	0.00	28.50	1	234	0.43%
2023/06/29	2	28.60	0	0.00	28.55	2	233	0.86%
2023/06/13	0	0.00	0.1	27.95	27.75	-0.1	210	-0.04%
2023/06/07	0	28.45	0	0.00	28.20	0	213	0.00%
2023/06/06	0	0.00	1	28.15	28.10	-1	214	-0.47%
2023/05/26	3	28.35	0	0.00	27.85	3	203	1.47%
2023/05/25	0	0.00	1	29.00	28.35	-1	201	-0.50%
2023/05/24	0	0.00	4	29.55	28.60	-4	194	-2.06%
2023/05/22	0	27.40	0	0.00	27.40	0	168	0.00%
2023/04/27	1	28.80	0	0.00	28.00	1	218	0.46%
2023/04/24	0	0.00	0	29.10	28.10	0	218	-0.01%
2023/04/21	0	27.30	0	0.00	27.30	0	213	0.01%
2023/04/19	0	28.65	0	0.00	28.75	0	223	0.00%
2023/04/14	0	28.50	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.85	0	0.00	28.30	0	245	0.00%
2023/04/12	0	28.40	0	0.00	28.25	0	256	0.00%
2023/04/10	0	28.54	0	0.00	27.95	0	290	0.00%
2023/04/07	0	28.53	0	0.00	28.00	0	300	0.00%
2023/03/30	0	28.15	0	0.00	27.60	0	398	0.00%
2023/03/29	0	28.49	0	0.00	27.75	0	439	0.00%
2023/03/28	0	29.00	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.86	0	0.00	28.15	0	624	0.00%
2023/03/20	0	28.50	0	0.00	27.75	0	658	0.00%
2023/03/08	0	0.00	1	29.80	29.75	-1	703	-0.14%
2023/03/07	1	29.80	0	0.00	29.85	1	714	0.14%
2023/03/06	2	29.53	0	0.00	29.50	2	726	0.28%
2023/03/01	0	29.65	0	0.00	29.35	0	752	0.00%
2023/02/24	0	0.00	1	29.10	29.20	-1	753	-0.13%
2023/02/23	1	29.20	0	0.00	29.20	1	755	0.13%
2023/02/17	1	29.10	0	0.00	29.20	1	766	0.13%
2023/02/14	0	30.15	0	0.00	29.55	0	776	0.00%
2023/02/13	0	30.30	0	0.00	29.80	0	781	0.00%
2023/02/06	1	29.75	0	0.00	29.80	1	774	0.13%
2023/02/03	0	30.50	0	0.00	29.65	0	785	0.00%
2023/02/01	0	0.00	1	29.50	29.50	-1	785	-0.13%
2023/01/30	1	29.00	0	0.00	29.20	1	787	0.13%
2023/01/17	0	30.30	0	0.00	29.20	0	786	0.00%
2023/01/16	0	0.00	0	30.00	29.55	0	788	0.00%
2023/01/10	3	30.65	4.1	30.44	30.30	-1.1	796	-0.13%
2023/01/09	3	31.10	3	30.95	30.80	0	800	0.00%
2023/01/06	2	31.80	2	31.70	31.45	0	800	0.00%
2023/01/05	2	31.83	3	32.08	31.85	-1	809	-0.12%
2023/01/04	9	31.78	8	31.56	31.55	1	808	0.12%
2023/01/03	2	32.15	0	0.00	32.00	2	809	0.25%
2022/12/30	0	0.00	1	32.40	32.70	-1	801	-0.12%
2022/12/29	2	32.20	1	32.30	32.60	1	799	0.13%
2022/12/27	3	31.83	4	31.85	32.10	-1	785	-0.13%
2022/12/26	5	32.25	6	32.30	32.30	-1	784	-0.13%
2022/12/23	7	32.46	2	32.45	31.85	5	755	0.66%
2022/12/22	10	31.28	8	31.52	31.60	2	715	0.28%
2022/12/21	12	30.98	12	30.87	31.85	0	716	0.00%
2022/12/20	2	32.75	2	32.63	31.40	0	698	0.00%
2022/12/19	1	32.45	1	30.70	30.70	0	585	0.00%
2022/12/16	5	30.64	5	30.45	30.45	0	570	0.00%
2022/12/15	3	31.61	3	31.10	31.10	0	604	0.00%
2022/12/14	3	30.98	3	31.52	31.60	0	625	0.00%
2022/12/13	1	31.15	1	31.55	31.10	0	631	0.00%
2022/12/09	1	30.00	1	30.40	31.05	0	670	0.00%
2022/11/30	1	31.00	1	30.70	30.70	0	952	0.00%
2022/11/24	0	0.00	6	29.91	30.00	-6	1,165	-0.51%
2022/11/15	1	28.95	0	0.00	29.05	1	1,325	0.08%
2022/11/11	5	28.90	0	0.00	28.85	5	1,388	0.36%
2022/11/08	0	0.00	0	28.80	28.65	0	1,456	0.00%
2022/09/27	0	0.00	0	30.00	30.00	0	1,548	0.00%
2022/09/26	0	0.00	1	28.50	28.30	-1	1,550	-0.06%
2022/09/23	0	0.00	14	31.16	29.85	-14	1,547	-0.90%
2022/09/22	15	32.38	3	31.57	31.35	12	1,533	0.78%
2022/09/20	2	34.25	0	0.00	33.75	2	1,501	0.13%
2022/09/19	4	34.60	1	34.40	33.80	3	1,503	0.20%
2022/09/16	9	36.11	2	36.30	35.75	7	1,488	0.47%
2022/09/15	5	36.47	17.1	36.40	37.05	-12.1	1,469	-0.82%
2022/09/14	21.1	36.44	20	36.92	35.70	1.1	1,405	0.08%
2022/09/13	6	34.75	0	0.00	34.60	6	1,314	0.46%
2022/09/12	1	35.60	3	35.50	35.40	-2	1,311	-0.15%
2022/09/08	0	0.00	5	35.29	35.95	-5	1,301	-0.38%
2022/09/07	2	34.70	1	34.45	34.50	1	1,299	0.08%
2022/09/06	1	35.70	3	35.52	34.85	-2	1,303	-0.15%
2022/09/05	0	0.00	3	38.22	37.70	-3	1,287	-0.23%
2022/09/02	7	39.89	6	38.43	37.80	1	1,269	0.08%
2022/09/01	11	39.64	11	40.16	39.00	0	1,219	0.00%
2022/08/31	2	36.78	1	37.35	38.60	1	1,092	0.09%
2022/08/25	0	0.00	7	35.84	35.55	-7	1,026	-0.68%
2022/08/24	0	0.00	0.1	33.75	34.20	-0.1	990	-0.01%
2022/08/23	1.1	33.59	0	0.00	33.35	1.1	995	0.11%
2022/08/22	3	34.45	1	35.25	34.30	2	984	0.20%
2022/08/19	0	0.00	1.1	34.19	34.95	-1.1	956	-0.12%
2022/08/18	1	33.40	0	0.00	33.30	1	939	0.11%
2022/08/17	1	32.65	0	0.00	32.80	1	918	0.11%
2022/08/16	1	33.70	1	32.91	33.75	0	924	0.00%
2022/08/15	0	0.00	0	31.45	31.95	0	931	0.00%
2022/08/12	1	30.70	0	0.00	31.00	1	966	0.10%
2022/08/10	0	29.30	0	0.00	29.10	0	1,119	0.00%
2022/08/08	0	29.15	0	0.00	28.85	0	1,162	0.00%
2022/08/03	0	29.50	0	0.00	29.10	0	1,299	0.00%
2022/08/02	0	30.15	0	0.00	29.65	0	1,354	0.00%
2022/08/01	0	30.60	0	0.00	30.60	0	1,416	0.00%
2022/07/28	0	30.75	0	0.00	30.50	0	1,574	0.00%
2022/07/27	0	0.00	5	30.50	30.65	-5	1,652	-0.30%
2022/07/25	7	31.36	7	30.27	29.45	0	1,791	0.00%
2022/07/22	0	0.00	0	30.25	30.65	0	1,964	0.00%
2022/07/21	0	0.00	1	29.50	29.30	-1	2,283	-0.04%
2022/07/20	0	0.00	1	29.40	29.25	-1	2,837	-0.04%
2022/07/19	1	29.54	0	0.00	28.75	1	3,087	0.03%
2022/07/18	0	0.00	1	28.40	29.00	-1	3,430	-0.03%
2022/07/14	1	27.70	1	27.80	28.30	0	3,812	0.00%
2022/07/13	1	28.20	1	28.45	28.05	0	4,007	0.00%
2022/07/01	0	0.00	6	27.40	27.00	-6	6,800	-0.09%
2022/06/24	2	28.80	2	28.80	29.00	0	9,588	0.00%
2022/06/21	0	0.00	4	29.50	30.40	-4	10,112	-0.04%
2022/06/20	0	29.55	0	0.00	28.85	0	10,110	0.00%
2022/06/17	0	0.00	2	30.30	30.00	-2	10,118	-0.02%
2022/06/15	1	32.70	0	0.00	32.55	1	10,130	0.01%
2022/06/14	2	31.05	36	31.01	31.40	-34	10,121	-0.34%
2022/06/13	5	32.41	0	0.00	32.05	5	10,126	0.05%
2022/06/10	12	33.61	0	0.00	33.50	12	10,209	0.12%
2022/06/09	11	33.95	1	33.85	34.20	10	10,272	0.10%
2022/06/08	3	33.78	1	33.45	33.55	2	10,268	0.02%
2022/06/07	2	33.85	0	0.00	33.70	2	10,273	0.02%
2022/06/06	5	34.25	0	0.00	34.50	5	10,281	0.05%
2022/06/02	1	34.11	1	35.05	34.10	0	10,290	0.00%
2022/05/31	3	35.56	1	35.10	35.10	2	10,308	0.02%
2022/05/30	4	35.62	4	35.79	35.90	0	10,302	0.00%
2022/05/27	10	35.27	6	35.29	35.20	4	10,300	0.04%
2022/05/26	1	35.65	3	35.80	35.45	-2	10,313	-0.02%
2022/05/25	0	0.00	2	35.15	35.50	-2	10,325	-0.02%
2022/05/24	2	35.35	0	0.00	34.80	2	10,366	0.02%
2022/05/23	8	35.96	1	36.30	36.10	7	10,366	0.07%
2022/05/20	2	34.65	2	35.20	35.75	0	10,364	0.00%
2022/05/19	12	35.68	12	35.78	34.60	0	10,355	0.00%
2022/05/16	1	34.70	0	0.00	34.55	1	10,341	0.01%
2022/05/13	3	34.00	22	33.89	34.30	-19	10,373	-0.18%
2022/05/12	22	35.30	13	34.36	33.80	9	10,373	0.09%
2022/05/11	7	37.02	5	35.70	35.65	2	10,496	0.02%
2022/05/10	40	37.65	62	36.95	37.00	-22	10,547	-0.21%
2022/05/09	21	40.22	4	39.56	37.85	17	10,559	0.16%
2022/05/06	10	40.86	7	40.24	39.60	3	10,610	0.03%
2022/05/05	3	41.20	3	40.80	40.30	0	10,612	0.00%
2022/05/04	0	0.00	11	41.53	40.35	-11	10,811	-0.10%
2022/05/03	2	42.35	2	42.23	41.55	0	11,035	0.00%
2022/04/29	1	43.65	0	0.00	43.25	1	11,775	0.01%
2022/04/28	7	45.68	0	0.00	44.75	7	12,188	0.06%
2022/04/27	17	46.08	27	45.24	44.70	-10	12,262	-0.08%
2022/04/26	29	48.08	16	46.95	44.90	13	12,375	0.11%
2022/04/25	15	47.63	25	49.53	49.85	-10	12,301	-0.08%
2022/04/22	21	45.04	9	45.70	45.35	12	12,697	0.09%
2022/04/21	4	44.99	2	44.15	43.35	2	13,562	0.01%
2022/04/20	11	43.54	13	44.36	44.95	-2	13,897	-0.01%
2022/04/19	6	42.97	7	42.34	43.10	-1	14,214	-0.01%
2022/04/18	79	46.23	70	44.73	43.55	9	14,315	0.06%
2022/04/15	16	45.65	12	46.39	45.75	4	14,622	0.03%
2022/04/14	58	46.19	74	46.19	44.65	-16	14,948	-0.11%
2022/04/13	0	0.00	4	45.75	45.20	-4	15,157	-0.03%
2022/04/12	29	48.41	13	48.67	45.85	16	15,550	0.10%
2022/04/11	16	52.08	41.2	52.52	47.10	-25.2	15,644	-0.16%
2022/04/08	97	50.87	74	50.99	49.10	23	15,442	0.15%
2022/04/07	163	51.52	173	52.01	50.90	-10	14,954	-0.07%	大買/大賣/
2022/04/06	22.2	50.91	28	50.59	49.10	-5.8	14,009	-0.04%
2022/04/01	81	50.24	87.2	49.11	47.90	-6.2	13,535	-0.05%
2022/03/31	65.2	46.46	66	47.04	48.05	-0.8	12,666	-0.01%
2022/03/30	28	41.71	24	41.99	43.85	4	11,965	0.03%
2022/03/29	126.1	40.77	130	39.96	39.90	-3.9	11,649	-0.03%	大買/大賣/
2022/03/28	0	0.00	5	40.25	40.25	-5	11,303	-0.04%
2022/03/25	37	38.73	21	38.82	36.60	16	11,386	0.14%
2022/03/24	5	35.59	7	35.47	37.10	-2	11,135	-0.02%
2022/03/23	3	33.55	0	0.00	33.75	3	11,222	0.03%
2022/03/22	0	0.00	1	33.95	33.80	-1	11,263	-0.01%
2022/03/21	2	33.68	2	33.60	33.85	0	11,275	0.00%
2022/03/18	1	32.90	1	31.70	32.80	0	11,327	0.00%
2022/03/16	1	32.00	0	0.00	31.05	1	11,435	0.01%
2022/03/15	4	33.16	3	32.77	31.70	1	11,428	0.01%
2022/03/14	1	32.30	6	32.93	33.50	-5	11,365	-0.04%
2022/03/10	2	32.20	0	0.00	32.70	2	11,389	0.02%
2022/03/09	0	0.00	2	32.00	32.15	-2	11,462	-0.02%
2022/03/04	2	33.10	0	0.00	32.70	2	11,747	0.02%
2022/02/22	1	34.00	0	0.00	33.90	1	11,657	0.01%
2022/02/21	3	35.00	72	35.27	34.75	-69	11,616	-0.59%
2022/02/18	75	36.80	45	36.36	36.30	30	11,582	0.26%
2022/02/17	22	37.36	39	36.31	36.30	-17	11,520	-0.15%
2022/02/16	4	36.40	2	36.35	37.00	2	11,470	0.02%
2022/02/15	27	37.38	25	37.74	36.65	2	11,427	0.02%
2022/02/14	3	38.38	1	38.80	37.55	2	11,359	0.02%
2022/02/11	32	41.34	20	42.00	41.15	12	11,297	0.11%
2022/02/10	22	40.02	18	40.15	39.70	4	11,132	0.04%
2022/02/08	18	38.27	16	38.52	39.25	2	10,961	0.02%
2022/02/07	13	40.86	3	39.75	39.25	10	10,844	0.09%
2022/01/26	22	43.77	5	42.28	43.10	17	10,742	0.16%
2022/01/25	110	48.28	108	45.51	45.20	2	10,471	0.02%	大買/大賣/
2022/01/24	24	51.92	64	52.28	49.85	-40	10,159	-0.39%
2022/01/21	54	46.49	65	47.67	49.80	-11	9,350	-0.12%
2022/01/20	52	48.18	11	49.10	46.50	41	8,843	0.46%
2022/01/19	24	49.59	22	49.30	48.80	2	8,564	0.02%
2022/01/18	38	48.50	35	47.24	48.80	3	8,115	0.04%
2022/01/17	81	49.20	82.1	49.42	47.70	-1.1	7,635	-0.01%
2022/01/14	82	49.92	36	50.31	47.70	46	6,999	0.66%
2022/01/13	81	46.27	117.1	47.31	48.30	-36.1	5,783	-0.62%	大賣/
2022/01/12	99	45.02	126	45.07	43.95	-27	5,298	-0.51%	大賣/
2022/01/11	56.1	47.59	10	45.40	45.00	46.1	4,733	0.97%
2022/01/10	31	48.70	56.1	48.92	49.95	-25.1	4,432	-0.57%
2022/01/07	74.1	43.40	49.1	44.80	45.45	25	3,897	0.64%
2022/01/06	11.1	40.38	21	40.35	41.35	-9.9	3,337	-0.30%
2022/01/05	19	40.97	35	41.56	37.60	-16	2,888	-0.55%
2022/01/04	12	38.04	11	38.77	39.45	1	2,393	0.04%
2022/01/03	18	35.62	0	0.00	35.90	18	2,114	0.85%
2021/12/30	0	0.00	1.5	33.98	34.40	-1.5	1,991	-0.08%
2021/12/28	1	32.35	0	0.00	32.45	1	1,907	0.05%
2021/12/27	1	34.00	3	34.22	33.35	-2	1,896	-0.11%
2021/12/24	0	0.00	1	32.80	32.90	-1	1,839	-0.05%
2021/12/23	2	32.55	1	32.85	32.45	1	1,815	0.06%
2021/12/22	0.3	32.20	1	32.20	32.10	-0.8	1,789	-0.04%
2021/12/21	4	33.68	7.2	33.96	32.50	-3.2	1,776	-0.18%
2021/12/20	2.5	32.49	6	32.89	32.50	-3.5	1,663	-0.21%
2021/12/17	1	34.40	8	34.83	35.20	-7	1,536	-0.46%
2021/12/16	9	32.27	1	32.25	32.00	8	1,319	0.61%
2021/12/14	3	32.07	2.3	32.07	30.65	0.7	1,342	0.05%
2021/12/13	0	0.00	3	30.25	30.30	-3	1,270	-0.24%
2021/12/10	16	31.66	38	31.65	31.90	-22	1,237	-1.78%
2021/12/09	25	29.40	0	0.00	29.00	25	1,201	2.08%
2021/12/08	1	30.30	0	0.00	30.05	1	1,221	0.08%
2021/12/07	2.2	31.16	4	32.06	31.35	-1.8	1,265	-0.14%
2021/12/06	3	31.80	1	32.60	31.95	2	1,568	0.13%
2021/12/03	3	32.40	5	32.00	33.20	-2	1,543	-0.13%
2021/12/02	7	33.03	4	32.84	33.00	3	1,471	0.20%
2021/12/01	2.1	32.18	6.4	31.93	30.60	-4.3	1,336	-0.32%
2021/11/30	4.4	29.47	1	29.95	30.20	3.4	1,247	0.28%
2021/11/29	0	0.00	2	32.50	32.50	-2	1,148	-0.18%
2021/11/26	1	27.70	6	29.28	29.55	-5	1,131	-0.44%
2021/11/25	1	26.70	1	26.70	26.90	0	1,081	0.00%
2021/11/24	0	0.00	14	26.91	26.95	-14	1,081	-1.30%
2021/11/22	0	0.00	5	26.50	26.60	-5	1,067	-0.47%
2021/11/18	1	25.30	0	0.00	25.45	1	1,050	0.10%
2021/11/16	1	26.40	0	0.00	26.10	1	1,037	0.10%
2021/11/11	1	25.00	0	0.00	25.15	1	1,011	0.10%
2021/11/02	0	0.00	1	25.05	24.90	-1	1,033	-0.10%
2021/10/26	1	25.40	2	25.20	25.05	-1	1,051	-0.10%
2021/10/25	5	25.20	0	0.00	25.00	5	1,051	0.48%
2021/10/22	2	26.00	2	25.55	25.15	0	1,053	0.00%
2021/10/19	1	24.30	0	0.00	24.50	1	1,053	0.09%
2021/10/15	5	24.70	0	0.00	24.70	5	1,081	0.46%
2021/10/13	0	0.00	4	25.10	24.90	-4	1,158	-0.35%
2021/10/07	2	25.93	0	0.00	26.00	2	1,183	0.17%
2021/10/06	9	26.07	8	26.50	26.00	1	1,195	0.08%
2021/10/04	1	25.00	0	0.00	24.60	1	1,188	0.08%
2021/10/01	1	26.70	1	26.20	26.00	0	1,189	0.00%
2021/09/29	5	26.00	2	26.13	26.10	3	1,221	0.25%
2021/09/28	3	27.40	2	27.08	26.60	1	1,227	0.08%
2021/09/27	0	0.00	1	26.05	26.30	-1	1,230	-0.08%
2021/09/24	5	26.97	0	0.00	26.85	5	1,233	0.41%
2021/09/23	1	27.35	1	27.20	27.10	0	1,238	0.00%
2021/09/17	1	28.15	3	29.60	28.05	-2	1,271	-0.16%
2021/09/15	2	28.38	1	28.20	28.00	1	1,196	0.08%
2021/09/14	8	30.09	7	29.95	28.40	1	1,191	0.08%
2021/09/13	1	28.10	1	28.40	28.40	0	1,151	0.00%
2021/09/10	2	31.40	4	31.68	30.75	-2	1,127	-0.18%
2021/09/09	11	35.10	5.2	34.62	33.50	5.9	1,064	0.55%
2021/09/07	0	0.00	0.1	30.40	30.40	-0.1	809	-0.01%
2021/08/25	0	0.00	1	25.70	25.80	-1	1,640	-0.06%
2021/08/18	0	0.00	1	25.90	25.95	-1	1,867	-0.05%
2021/08/13	0	0.00	1	27.60	27.00	-1	2,051	-0.05%
2021/08/09	1	29.20	0	0.00	29.50	1	2,643	0.04%
2021/08/03	0	0.00	1	29.75	29.90	-1	3,386	-0.03%
2021/08/02	1	29.30	0	0.00	29.30	1	3,425	0.03%
2021/07/30	0	0.00	2	30.25	30.05	-2	3,441	-0.06%
2021/07/28	2	28.88	2	29.03	29.10	0	3,534	0.00%
2021/07/26	3	29.65	0	0.00	29.60	3	3,649	0.08%
2021/07/21	0	0.00	1	29.65	29.20	-1	3,803	-0.03%
2021/07/20	34	33.13	38	33.52	31.05	-4	3,822	-0.10%
2021/07/14	0	0.00	0.1	30.00	30.45	-0.1	3,873	0.00%
2021/07/13	0	0.00	5	30.53	29.45	-5	3,861	-0.13%
2021/07/06	4	32.93	0	0.00	32.40	4	3,817	0.10%
2021/07/02	4	34.26	1	34.75	35.00	3	3,789	0.08%
2021/06/29	1	35.15	0	0.00	35.20	1	3,785	0.03%
2021/06/28	1	36.75	1	37.20	36.70	0	3,770	0.00%
2021/06/24	0	0.00	1	35.15	35.50	-1	3,730	-0.03%
2021/06/22	1	34.20	0	0.00	34.95	1	3,702	0.03%
2021/06/21	1	34.75	6	34.83	34.60	-5	3,688	-0.14%
2021/06/17	5	36.71	4	37.50	36.40	1	3,674	0.03%
2021/06/16	2	37.45	4	36.08	37.00	-2	3,648	-0.05%
2021/06/15	1	35.70	1	35.65	35.55	0	3,570	0.00%
2021/06/11	5.1	37.45	3	37.78	37.40	2.1	3,533	0.06%
2021/06/10	1	40.00	2	40.00	38.80	-1	3,490	-0.03%
2021/06/09	10	39.40	4	39.43	40.30	6	3,449	0.17%
2021/06/08	28	44.83	5	42.59	39.90	23	3,349	0.69%
2021/06/07	1	43.75	1	43.75	43.75	0	3,018	0.00%
2021/06/04	0	0.00	1.6	38.30	39.80	-1.6	2,933	-0.05%
2021/06/02	5	36.50	5	36.66	36.70	0	2,847	0.00%
2021/06/01	0	0.00	5	34.29	36.60	-5	2,777	-0.18%
2021/05/31	1.2	36.24	5	36.26	36.20	-3.8	2,742	-0.14%
2021/05/28	0.5	39.52	3	40.07	39.10	-2.6	2,714	-0.09%
2021/05/27	2	38.98	0	0.00	40.10	2	2,699	0.07%
2021/05/26	4	40.69	4	40.71	39.70	0	2,713	0.00%
2021/05/25	2.1	37.69	2	36.30	37.35	0.1	2,682	0.00%
2021/05/24	3	39.70	3	43.23	39.70	0	2,638	0.00%
2021/05/21	4.1	43.02	5	42.89	41.85	-0.9	2,620	-0.03%
2021/05/20	4.1	47.63	22	45.60	46.50	-17.9	2,574	-0.70%
2021/05/19	12	48.66	10	46.11	49.20	2	2,535	0.08%
2021/05/18	26	49.45	26	48.87	49.85	0	2,414	0.00%
2021/05/14	71	39.38	47	40.34	41.25	24	2,134	1.12%
2021/05/13	3	37.50	0	0.00	37.50	3	1,692	0.18%
2021/05/11	1	29.60	8	30.66	31.00	-7	1,729	-0.40%
2021/05/07	0	0.00	1	27.50	27.85	-1	1,868	-0.05%
2021/05/06	2	28.98	8	28.65	27.65	-6	1,943	-0.31%
2021/05/05	0	0.00	3	31.20	30.20	-3	2,077	-0.14%
2021/05/04	5	29.59	2	29.75	29.25	3	2,526	0.12%
2021/05/03	13	32.45	1	32.45	32.45	12	2,553	0.47%
2021/04/29	26	28.27	25	28.83	29.50	1	2,884	0.03%
2021/04/28	0	0.00	1	26.95	26.85	-1	3,147	-0.03%
2021/04/27	0	0.00	1	27.40	27.20	-1	3,201	-0.03%
2021/04/26	4	27.79	1	28.45	27.50	3	3,270	0.09%
2021/04/22	25	27.29	24	26.43	26.40	1	3,326	0.03%
2021/04/21	5	27.36	0	0.00	27.30	5	3,292	0.15%
2021/03/19	0	0.00	1	25.75	25.65	-1	3,566	-0.03%
2021/03/17	1	25.25	1	25.15	25.30	0	3,548	0.00%
2021/03/15	1	25.05	0.1	25.05	25.30	0.9	3,538	0.03%
2021/03/10	0	0.00	10	24.98	25.10	-10	3,528	-0.28%
2021/03/08	0	0.00	10	25.60	25.65	-10	3,512	-0.28%
2021/03/04	0	0.00	1	26.65	26.55	-1	3,505	-0.03%
2021/03/02	0	0.00	3	27.40	27.40	-3	3,487	-0.09%
2021/02/26	22	27.88	22	27.81	27.70	0	3,467	0.00%
2021/02/25	21	27.22	0	0.00	27.20	21	3,414	0.62%
2021/02/24	2	27.00	10	26.73	26.50	-8	3,382	-0.24%
2021/02/23	2	27.50	5	27.14	26.75	-3	3,367	-0.09%
2021/02/22	3	26.68	1	26.75	27.30	2	3,335	0.06%
2021/02/19	28	26.59	20	26.50	26.10	8	3,292	0.24%
2021/02/18	0	0.00	14	26.38	26.90	-14	3,266	-0.43%
2021/02/17	8	26.76	7	26.88	26.75	1	3,235	0.03%
2021/02/05	1	29.45	12	29.24	29.70	-11	3,187	-0.35%
2021/02/04	34	30.20	39	30.62	29.25	-5	3,151	-0.16%
2021/02/03	2	30.25	3	29.87	29.35	-1	3,061	-0.03%
2021/02/02	10	30.25	4	30.49	30.50	6	3,047	0.20%
2021/02/01	2	32.25	2	32.55	31.45	0	2,977	0.00%
2021/01/29	20	30.88	6	30.32	30.10	14	2,797	0.50%
2021/01/28	51.1	30.94	72	30.47	30.20	-20.9	2,708	-0.77%
2021/01/27	45	34.36	35	34.49	32.50	10	2,632	0.38%
2021/01/26	222	34.52	214	34.77	36.00	8	2,563	0.31%	大買/大賣/
2021/01/25	3	33.25	6	33.80	33.80	-3	2,127	-0.14%
2021/01/22	47	31.28	27	30.66	30.75	20	2,053	0.97%
2021/01/21	115	30.53	130	30.87	32.15	-15	1,743	-0.86%	大買/大賣/
2021/01/20	1	28.40	28	29.16	29.25	-27	1,359	-1.99%
2021/01/19	7	26.57	15	26.65	26.60	-8	1,296	-0.62%
2021/01/18	0	0.00	34	25.32	25.15	-34	1,200	-2.83%
2021/01/14	0	0.00	1	23.70	23.85	-1	1,084	-0.09%
2021/01/13	2	23.55	0	0.00	23.65	2	1,068	0.19%
2021/01/12	1	24.70	40	25.20	25.20	-39	1,023	-3.81%
2020/12/31	20	24.74	16	25.46	24.45	4	879	0.45%
2020/12/25	0	0.00	6	22.69	22.50	-6	763	-0.79%
2020/12/24	0	0.00	1	23.70	23.15	-1	746	-0.13%
2020/12/23	0	0.00	1	25.10	25.30	-1	692	-0.14%
2020/12/22	1	22.80	10	23.00	23.00	-9	666	-1.35%
2020/12/21	5	21.20	0	0.00	20.95	5	644	0.78%
2020/12/17	5	20.43	0	0.00	20.40	5	637	0.78%
2020/12/09	6	21.48	0	0.00	21.40	6	631	0.95%
2020/12/08	2	21.75	1	21.90	21.60	1	635	0.16%
2020/12/03	0	0.00	1	21.50	21.60	-1	673	-0.15%
2020/11/25	1	21.60	0	0.00	21.75	1	682	0.15%
2020/11/24	6	21.93	0	0.00	21.75	6	685	0.88%
2020/11/18	0	0.00	10	21.55	21.60	-10	682	-1.46%
2020/11/11	0	0.00	1	21.90	21.70	-1	675	-0.15%
2020/11/10	0	0.00	15	22.23	22.15	-15	669	-2.24%
2020/11/09	1	23.55	0	0.00	23.45	1	649	0.15%
2020/11/06	3	24.27	1	23.85	23.55	2	646	0.31%
2020/11/05	20	24.28	4	24.80	24.10	16	647	2.47%
2020/11/04	0	0.00	5	23.60	23.70	-5	631	-0.79%
2020/11/03	5	24.25	16	24.47	24.45	-11	637	-1.73%
2020/11/02	16	23.64	33	23.62	24.30	-17	561	-3.03%
2020/10/30	5	22.19	14	22.23	22.10	-9	491	-1.83%
2020/10/29	0	0.00	16	22.55	22.55	-16	469	-3.41%
2020/10/28	13	20.46	3	20.50	20.50	10	481	2.08%
2020/10/27	41	20.91	0	0.00	20.75	41	498	8.23%
2020/10/20	0	0.00	2	20.50	20.40	-2	541	-0.37%
2020/10/16	2	20.60	0	0.00	20.35	2	553	0.36%
2020/10/06	0	0.00	2	22.00	21.70	-2	643	-0.31%
2020/10/05	9	22.07	0	0.00	22.00	9	675	1.33%
2020/09/30	1	20.50	1	20.80	21.00	0	673	0.00%
2020/09/29	6	21.43	0	0.00	21.30	6	683	0.88%
2020/09/28	4	20.93	0	0.00	21.00	4	691	0.58%
2020/09/25	0	0.00	4	21.80	20.25	-4	698	-0.57%
2020/09/24	2	22.05	0	0.00	22.05	2	700	0.29%
2020/09/23	2	23.05	0	0.00	23.05	2	705	0.28%
2020/09/21	1	23.30	8	23.22	23.35	-7	750	-0.93%
2020/09/18	0	0.00	2	23.55	23.55	-2	824	-0.24%
2020/09/10	5	24.00	0	0.00	23.80	5	917	0.55%
2020/09/09	10	24.23	0	0.00	24.30	10	928	1.08%
2020/09/07	10	23.23	0	0.00	23.05	10	942	1.06%
2020/08/28	3	25.05	0	0.00	24.80	3	1,058	0.28%
2020/08/26	5	24.75	0	0.00	24.75	5	1,117	0.45%
2020/08/24	5	24.85	0	0.00	24.85	5	1,222	0.41%
2020/08/18	3	26.10	10	26.10	26.10	-7	1,427	-0.49%
2020/08/17	2	26.23	0	0.00	26.40	2	1,519	0.13%
2020/08/11	1	26.00	0	0.00	26.10	1	1,587	0.06%
2020/08/07	0	0.00	1	27.65	27.70	-1	1,615	-0.06%
2020/08/06	3	27.43	12	27.42	27.30	-9	1,618	-0.56%
2020/08/05	0	0.00	10	26.90	26.90	-10	1,686	-0.59%
2020/08/04	0	0.00	1	26.80	26.85	-1	1,839	-0.05%
2020/08/03	15	27.21	6	27.81	27.95	9	1,946	0.46%
2020/07/29	1	24.40	0	0.00	24.30	1	2,264	0.04%
2020/07/28	0	0.00	10	23.75	23.65	-10	2,432	-0.41%
2020/07/27	0	0.00	7	23.95	24.10	-7	2,516	-0.28%
2020/07/24	0	0.00	3	24.87	24.70	-3	2,599	-0.12%
2020/07/22	1	26.25	1	26.10	26.05	0	2,940	0.00%
2020/07/20	35	26.18	1	24.65	26.45	34	3,234	1.05%
2020/07/08	0	0.00	1	27.85	27.85	-1	3,474	-0.03%
2020/07/07	5	28.05	0	0.00	27.90	5	3,542	0.14%
2020/07/06	10	28.50	10	28.20	28.10	0	3,563	0.00%
2020/07/02	6	28.65	6	28.65	28.65	0	3,725	0.00%
2020/06/30	6	29.25	18	29.11	29.25	-12	3,877	-0.31%
2020/06/29	12	29.69	0	0.00	29.70	12	3,871	0.31%
2020/06/23	0	0.00	7	28.14	28.10	-7	3,901	-0.18%
2020/06/19	5	29.00	11	29.15	29.00	-6	4,053	-0.15%
2020/06/18	7	29.81	6	30.40	29.75	1	4,129	0.02%
2020/06/16	0	0.00	5	30.05	29.95	-5	4,339	-0.12%
2020/06/15	1	30.90	2	30.33	30.10	-1	4,487	-0.02%
2020/06/12	10	28.15	0	0.00	29.40	10	4,545	0.22%
2020/06/11	1	28.85	3	28.65	28.85	-2	4,524	-0.04%
2020/06/10	8	30.70	0	0.00	30.70	8	4,497	0.18%
2020/06/09	3	29.67	4	30.00	29.75	-1	4,464	-0.02%
2020/06/08	1	30.45	10	31.00	30.45	-9	4,446	-0.20%
2020/06/05	6	31.53	0	0.00	31.25	6	4,448	0.13%
2020/06/04	0	0.00	2	31.55	31.25	-2	4,470	-0.04%
2020/06/03	0	0.00	1	31.20	31.00	-1	4,475	-0.02%
2020/06/02	3	31.00	8	31.24	30.95	-5	4,474	-0.11%
2020/06/01	7	32.17	4	32.19	32.30	3	4,483	0.07%
2020/05/29	29	33.24	5	33.83	33.10	24	4,458	0.54%
2020/05/28	0	0.00	7	31.72	31.80	-7	4,743	-0.15%
2020/05/27	10	31.93	14	33.36	32.15	-4	4,807	-0.08%
2020/05/26	2	35.65	3	33.95	33.95	-1	4,999	-0.02%
2020/05/25	4	34.30	0	0.00	33.75	4	5,101	0.08%
2020/05/22	11	34.41	32	34.49	35.05	-21	5,413	-0.39%
2020/05/21	0	0.00	5	31.30	31.90	-5	5,505	-0.09%
2020/05/20	2	31.35	0	0.00	31.05	2	5,571	0.04%
2020/05/19	9	30.92	5	30.75	30.75	4	5,570	0.07%
2020/05/18	5	32.40	1	32.80	32.40	4	5,575	0.07%
2020/05/15	4	30.35	0	0.00	30.65	4	5,629	0.07%
2020/05/14	8	31.94	2	33.00	30.00	6	5,641	0.11%
2020/05/13	4	33.13	0	0.00	33.15	4	5,637	0.07%
2020/05/12	17	33.72	9	33.48	33.50	8	5,637	0.14%
2020/05/11	27	33.95	25	32.92	33.30	2	5,578	0.04%
2020/05/08	11	33.07	23	33.80	32.85	-12	5,444	-0.22%
2020/05/07	60	38.02	31	37.26	36.50	29	5,356	0.54%
2020/05/05	0	0.00	2	36.05	36.05	-2	5,067	-0.04%
2020/05/04	11	31.88	16	31.85	32.80	-5	5,127	-0.10%
2020/04/30	16	30.12	14	29.71	29.85	2	5,166	0.04%
2020/04/29	7	29.73	11	29.70	29.60	-4	5,080	-0.08%
2020/04/28	22	31.46	13	31.63	29.95	9	4,995	0.18%
2020/04/27	19	30.12	21	30.15	30.05	-2	4,806	-0.04%
2020/04/24	14	30.54	26	30.71	30.75	-12	4,685	-0.26%
2020/04/23	3	28.90	8	28.76	28.60	-5	4,491	-0.11%
2020/04/22	6	29.30	4	29.18	28.60	2	4,532	0.04%
2020/04/21	5	28.70	1	28.85	28.60	4	4,550	0.09%
2020/04/20	9	29.53	1	29.40	29.40	8	4,540	0.18%
2020/04/17	1	28.00	4	28.49	28.65	-3	4,527	-0.07%
2020/04/16	26	29.81	24	29.50	29.05	2	4,493	0.04%
2020/04/15	10	29.01	11	28.98	29.00	-1	4,491	-0.02%
2020/04/14	1	29.75	5	30.21	29.65	-4	4,463	-0.09%
2020/04/13	5	30.83	2	31.00	30.35	3	4,443	0.07%
2020/04/10	1	30.25	11	30.75	29.95	-10	4,422	-0.23%
2020/04/09	13	29.54	3	29.50	29.50	10	4,425	0.23%
2020/04/08	0	0.00	7	31.14	29.80	-7	4,422	-0.16%
2020/04/07	5	32.68	13	32.78	30.50	-8	4,380	-0.18%
2020/04/06	9	30.69	14	30.91	31.35	-5	4,264	-0.12%
2020/04/01	0	0.00	4	28.54	28.50	-4	4,121	-0.10%
2020/03/31	7	28.59	10	28.58	28.45	-3	4,089	-0.07%
2020/03/30	16	29.73	9	29.39	28.60	7	4,059	0.17%
2020/03/27	5	28.75	14	29.31	28.65	-9	3,988	-0.23%
2020/03/26	12	29.78	4	29.84	29.45	8	3,935	0.20%
2020/03/25	21	30.06	0	0.00	29.40	21	3,854	0.54%
2020/03/24	13	29.57	16	29.18	29.80	-3	3,756	-0.08%
2020/03/23	2	29.55	3	30.10	30.10	-1	3,662	-0.03%
2020/03/20	39	31.48	17	28.99	27.55	22	3,571	0.62%
2020/03/19	45	29.15	29	29.56	29.60	16	3,403	0.47%
2020/03/18	4	26.36	0	0.00	26.95	4	3,238	0.12%
2020/03/11	0	0.00	1	24.80	25.80	-1	3,107	-0.03%
2020/03/10	3	24.85	0	0.00	24.85	3	3,084	0.10%
2020/03/09	0	0.00	1	28.00	27.60	-1	3,053	-0.03%
2020/03/06	0	0.00	2	28.10	28.20	-2	3,033	-0.07%
2020/03/05	1	28.15	15	28.24	28.15	-14	3,009	-0.47%
2020/03/04	5	31.25	0	0.00	31.25	5	2,959	0.17%
2020/03/03	47	33.40	199	33.54	34.70	-152	2,948	-5.15%	大賣/鉅額交易
2020/03/02	152	31.27	6	31.23	31.60	146	2,587	5.64%	大買/鉅額交易
2020/02/27	18	27.93	9	27.62	28.75	9	2,489	0.36%
2020/02/26	17	26.96	7	27.06	26.40	10	2,210	0.45%
2020/02/25	9	26.48	10	26.05	26.30	-1	2,061	-0.05%
2020/02/24	5	24.69	10	24.67	24.90	-5	1,698	-0.29%
2020/02/21	0	0.00	25	22.45	22.65	-25	1,513	-1.65%
2020/02/20	3	20.10	8	20.50	20.60	-5	1,429	-0.35%
2020/02/19	14	20.45	4	20.53	20.60	10	1,409	0.71%
2020/02/18	14	21.71	1	21.80	21.20	13	1,380	0.94%
2020/02/17	4	20.70	4	20.58	20.80	0	1,293	0.00%
2020/02/14	0	0.00	7	19.72	19.65	-7	1,256	-0.56%
2020/02/13	2	19.50	2	20.00	20.20	0	1,232	0.00%
2020/02/12	5	21.64	3	20.22	20.35	2	1,202	0.17%
2020/02/11	0	0.00	2	21.80	21.60	-2	1,163	-0.17%
2020/02/10	1	21.45	0	0.00	21.40	1	1,134	0.09%
2020/02/07	3	20.70	12	20.52	21.05	-9	1,079	-0.83%
2020/02/06	3	19.17	3	19.18	19.15	0	1,006	0.00%
2020/02/05	6	21.62	6	21.88	21.25	0	975	0.00%
2020/02/04	46	23.20	7	23.55	23.55	39	894	4.36%
2020/02/03	1	21.45	0	0.00	21.45	1	676	0.15%
2020/01/17	10	14.50	20	14.60	14.70	-10	612	-1.63%
2020/01/16	9	13.33	6	13.64	13.40	3	516	0.58%
2020/01/15	2	13.13	16	13.57	13.60	-14	449	-3.11%
2020/01/14	15	12.40	15	12.35	12.40	0	371	0.00%
2020/01/13	0	0.00	10	12.72	12.45	-10	362	-2.76%
2020/01/10	0	0.00	1	12.15	11.95	-1	336	-0.30%
2020/01/09	1	12.70	0	0.00	12.50	1	318	0.31%
2020/01/08	10	12.10	1	12.35	12.15	9	285	3.15%
2020/01/07	3	12.98	1	12.90	12.80	2	266	0.75%
2020/01/06	0	0.00	25	13.24	13.40	-25	215	-11.60%
2020/01/03	8	12.70	499	13.00	12.20	-491	173	-283.73%	大賣/鉅額交易
2018/10/11	0	10.05	0	0.00	10.05	0	49	0.00%
2018/09/03	0	0.00	1	11.45	11.55	-1	48	-2.04%
2018/08/27	1	11.65	0	0.00	11.60	1	48	2.06%
2018/07/10	0	0.00	1	11.60	11.65	-1	68	-1.46%
2018/06/05	0	0.00	25	11.80	12.00	-25	68	-36.60%
2018/04/24	25	12.28	0	0.00	12.15	25	72	34.69%
2018/03/31	0	0.00	5	11.92	12.00	-5	68	-7.25%
2018/01/02	4	12.60	0	0.00	12.65	4	41	9.71%