毛寶 (1732)-玉山-嘉義券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.85
漲跌
▼0.25
漲幅
-0.89%
成交量
162張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	28.05	28.05	-2	580	-0.34%
2024/04/26	1	27.75	0	0.00	27.80	1	609	0.16%
2024/04/23	0	0.00	1	28.05	27.95	-1	663	-0.15%
2024/04/22	1	29.35	0	0.00	29.35	1	662	0.15%
2024/04/17	0.1	28.95	0	0.00	27.05	0.1	670	0.01%
2024/04/11	4	27.68	0	0.00	27.50	4	1,323	0.30%
2024/04/09	0	0.00	10	28.15	28.10	-10	1,558	-0.64%
2024/04/01	0	0.00	1	28.55	28.55	-1	1,583	-0.06%
2024/03/26	0.1	30.00	0	0.00	27.40	0.1	2,487	0.00%
2024/03/19	1	27.80	0	0.00	27.85	1	2,932	0.03%
2024/03/18	0	28.55	0	0.00	27.90	0	2,939	0.00%
2024/03/13	0.1	28.80	3	28.55	28.90	-2.9	2,951	-0.10%
2024/03/05	0.1	29.95	0	0.00	29.75	0.1	3,262	0.00%
2024/03/04	1	29.90	0	0.00	29.90	1	3,404	0.03%
2024/03/01	1	30.20	0	0.00	30.30	1	3,564	0.03%
2024/02/29	2	31.50	1	31.40	30.75	1	3,576	0.03%
2024/02/27	1	30.55	0	0.00	30.20	1	3,557	0.03%
2024/02/26	1	29.90	1	30.85	30.55	0	3,550	0.00%
2024/02/05	0	0.00	3	31.78	32.10	-3	3,485	-0.09%
2024/02/02	3	32.60	1	32.15	32.05	2	3,474	0.06%
2024/02/01	7	33.14	13	33.35	32.50	-6	3,460	-0.17%
2024/01/31	10	31.84	2	33.15	33.30	8	3,339	0.24%
2024/01/30	0	0.00	1	30.50	30.30	-1	3,282	-0.03%
2024/01/29	0	0.00	3	31.05	31.10	-3	3,274	-0.09%
2024/01/25	0	0.00	8	31.74	31.40	-8	3,264	-0.25%
2024/01/23	2	32.33	1	32.25	32.30	1	3,248	0.03%
2024/01/22	4	32.19	1	32.15	32.25	3	3,241	0.09%
2024/01/18	6	32.16	1	31.90	32.10	5	3,215	0.16%
2024/01/17	4	33.81	7	33.20	32.65	-3	3,198	-0.09%
2024/01/16	22	35.09	24	34.30	33.60	-2	3,161	-0.06%
2024/01/15	3	33.52	0	0.00	33.60	3	3,124	0.10%
2024/01/10	7	34.59	6	34.63	34.80	1	3,073	0.03%
2024/01/09	3	34.07	3	34.18	33.80	0	3,006	0.00%
2024/01/08	1	32.70	4	32.68	34.35	-3	2,942	-0.10%
2024/01/05	33	37.29	24	34.80	33.65	9	2,871	0.31%
2024/01/04	13	35.55	18	36.87	37.00	-5	2,413	-0.21%
2024/01/03	13	32.62	15	33.54	33.65	-2	2,240	-0.09%
2023/12/29	3	31.18	8	31.09	31.05	-5	2,168	-0.23%
2023/12/28	0	0.00	1	31.45	31.40	-1	2,162	-0.05%
2023/12/27	2	32.10	2	31.85	31.80	0	2,154	0.00%
2023/12/26	5	32.35	0	0.00	31.80	5	2,149	0.23%
2023/12/25	2	31.90	0	0.00	31.60	2	2,111	0.09%
2023/12/22	0	0.00	3	32.03	32.10	-3	2,089	-0.14%
2023/12/21	72	36.04	68	33.82	33.10	4	2,023	0.20%
2023/12/20	5	34.63	4	35.21	35.30	1	1,236	0.08%
2023/12/19	1	31.90	1.4	31.47	32.10	-0.4	965	-0.04%
2023/12/18	1	30.00	2	30.30	29.20	-1	841	-0.12%
2023/12/15	0	0.00	16	28.29	28.55	-16	788	-2.03%
2023/12/05	0	0.00	2	29.10	29.70	-2	740	-0.27%
2023/12/04	3	30.45	7	30.19	30.90	-4	697	-0.57%
2023/12/01	4	29.98	10	30.16	30.55	-6	640	-0.94%
2023/11/30	23	30.15	19	30.68	29.75	4	531	0.75%
2023/11/29	10	30.98	2.1	30.95	30.35	7.9	422	1.87%
2023/11/28	3	30.03	2	30.30	30.35	1	281	0.36%
2023/11/27	0	0.00	4	28.05	28.05	-4	114	-3.48%
2023/11/20	1	24.20	0	0.00	24.25	1	90	1.11%
2023/11/16	7	23.65	0	0.00	23.90	7	85	8.19%
2023/11/15	0	0.00	6	23.61	23.60	-6	85	-7.03%
2023/11/14	9	23.50	0	0.00	23.50	9	85	10.50%
2023/10/16	0	0.00	0	24.30	24.25	0	96	0.00%
2023/10/04	0	25.90	0	0.00	25.05	0	102	0.00%
2023/09/07	1	24.85	0	0.00	25.00	1	138	0.72%
2023/08/25	2	24.20	13	24.30	24.30	-11	162	-6.76%
2023/08/24	0	0.00	2	24.30	24.30	-2	164	-1.21%
2023/08/22	2	24.55	0	0.00	24.45	2	172	1.16%
2023/08/18	2	25.25	0	0.00	24.90	2	207	0.96%
2023/08/08	2	26.70	0	0.00	26.80	2	209	0.95%
2023/08/07	0	0.00	0	27.00	26.70	0	210	0.00%
2023/08/02	0	0.00	0.1	26.85	26.70	-0.1	213	-0.05%
2023/07/27	0.1	27.30	0	0.00	27.10	0.1	214	0.05%
2023/07/13	0.1	26.87	0	0.00	26.85	0.1	238	0.02%
2023/07/12	0.1	27.70	0	0.00	27.00	0.1	237	0.05%
2023/07/07	0.1	27.70	0	0.00	27.55	0.1	238	0.03%
2023/06/28	1	28.50	0	0.00	28.65	1	230	0.43%
2023/06/21	0.1	29.00	0.2	27.50	27.70	-0.2	204	-0.09%
2023/06/05	0.1	28.40	0	0.00	28.40	0.1	216	0.02%
2023/06/01	0	0.00	1	29.05	28.85	-1	216	-0.46%
2023/05/25	0	28.48	0	0.00	28.35	0	201	0.00%
2023/05/24	13	28.86	1	29.40	28.60	12	194	6.18%
2023/05/19	0	0.00	1	27.55	27.50	-1	168	-0.59%
2023/05/10	2	27.25	0	0.00	27.25	2	200	1.00%
2023/05/09	1	27.10	0	0.00	27.10	1	201	0.50%
2023/04/27	0	0.00	1	28.30	28.00	-1	218	-0.46%
2023/04/24	0	0.00	1	28.65	28.10	-1	218	-0.46%
2023/04/21	1	27.50	0	0.00	27.30	1	213	0.47%
2023/04/18	1	28.15	0	0.00	28.30	1	222	0.45%
2023/04/07	0	28.60	0	0.00	28.00	0	300	0.00%
2023/03/31	0	27.90	0	0.00	27.70	0	385	0.00%
2023/03/29	0	27.55	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.35	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.23	0	0.00	28.15	0	624	0.00%
2023/03/16	0	0.00	29	27.73	27.25	-29	669	-4.33%
2023/03/13	4	28.16	0	0.00	28.30	4	683	0.59%
2023/03/07	0	0.00	1	29.80	29.85	-1	714	-0.14%
2023/02/21	1	29.30	0	0.00	29.30	1	761	0.13%
2023/02/20	0	29.35	0	0.00	29.45	0	764	0.00%
2023/02/09	2	30.65	0	0.00	30.80	2	779	0.26%
2023/01/12	0	0.00	2	30.55	30.05	-2	793	-0.25%
2023/01/09	0	0.00	1	30.85	30.80	-1	800	-0.12%
2023/01/04	1.2	32.13	1	31.85	31.55	0.2	808	0.03%
2023/01/03	2	32.20	0	0.00	32.00	2	809	0.25%
2022/12/29	6	32.64	5	32.62	32.60	1	799	0.13%
2022/12/19	2	32.10	2	31.70	30.70	0	585	0.00%
2022/12/13	0	0.00	1	31.15	31.10	-1	631	-0.16%
2022/12/02	0	0.00	2	31.35	31.00	-2	902	-0.22%
2022/12/01	0	0.00	6	30.62	30.70	-6	919	-0.65%
2022/11/30	1	30.90	1	31.20	30.70	0	952	0.00%
2022/11/25	3	30.93	0	0.00	28.95	3	1,139	0.26%
2022/11/01	6	27.89	6	28.03	28.15	0	1,489	0.00%
2022/10/06	2	29.30	0	0.00	29.35	2	1,559	0.13%
2022/10/05	6	29.15	1	28.95	29.10	5	1,560	0.32%
2022/09/23	0	0.00	20	30.40	29.85	-20	1,547	-1.29%
2022/09/22	0	32.70	5	32.38	31.35	-5	1,533	-0.33%
2022/09/21	3	31.95	0	0.00	31.95	3	1,517	0.20%
2022/09/19	0	0.00	6	33.58	33.80	-6	1,503	-0.40%
2022/09/15	0	0.00	8	36.64	37.05	-8	1,469	-0.54%
2022/09/14	15	36.34	8	36.71	35.70	7	1,405	0.50%
2022/09/12	1	35.30	2	34.95	35.40	-1	1,311	-0.08%
2022/09/08	0	0.00	6	35.00	35.95	-6	1,301	-0.46%
2022/09/07	3	34.32	1	34.65	34.50	2	1,299	0.15%
2022/09/06	2	34.85	1	35.40	34.85	1	1,303	0.08%
2022/09/05	8	38.06	0	0.00	37.70	8	1,287	0.62%
2022/09/02	2	38.80	0	0.00	37.80	2	1,269	0.16%
2022/09/01	15	39.53	4	40.20	39.00	11	1,219	0.90%
2022/08/31	2	36.70	3.2	38.60	38.60	-1.2	1,092	-0.11%
2022/08/29	0	0.00	2	34.00	34.30	-2	1,045	-0.19%
2022/08/26	1	34.85	23	35.50	34.50	-22	1,042	-2.11%
2022/08/25	1	36.00	0	0.00	35.55	1	1,026	0.10%
2022/08/24	1	33.95	0	0.00	34.20	1	990	0.10%
2022/08/19	7	34.43	8	34.64	34.95	-1	956	-0.10%
2022/08/18	23	34.13	0	0.00	33.30	23	939	2.45%
2022/08/17	1	32.65	0	0.00	32.80	1	918	0.11%
2022/08/16	1	32.80	0	0.00	33.75	1	924	0.11%
2022/08/12	1	30.50	2	30.65	31.00	-1	966	-0.10%
2022/08/11	0	0.00	2	29.45	29.35	-2	1,094	-0.18%
2022/08/10	2	29.10	0	0.00	29.10	2	1,119	0.18%
2022/08/08	2	29.00	0	0.00	28.85	2	1,162	0.17%
2022/07/27	0	0.00	1	29.55	30.65	-1	1,652	-0.06%
2022/07/26	1	29.20	0	0.00	29.10	1	1,704	0.06%
2022/07/14	5	27.80	0	0.00	28.30	5	3,812	0.13%
2022/07/13	0	0.00	5	28.15	28.05	-5	4,007	-0.12%
2022/06/20	0	0.00	7	29.50	28.85	-7	10,110	-0.07%
2022/06/15	0	32.50	0	0.00	32.55	0	10,130	0.00%
2022/06/13	0	0.00	40	31.85	32.05	-40	10,126	-0.39%
2022/05/31	0	0.00	1	34.90	35.10	-1	10,308	-0.01%
2022/05/30	0	35.30	1	35.60	35.90	-1	10,302	-0.01%
2022/05/27	0	35.45	69	35.37	35.20	-69	10,300	-0.67%
2022/05/25	0	0.00	1	35.20	35.50	-1	10,325	-0.01%
2022/05/24	1	35.30	2	35.55	34.80	-1	10,366	-0.01%
2022/05/23	0	0.00	33	35.95	36.10	-33	10,366	-0.32%
2022/05/20	11	35.09	11	35.05	35.75	0	10,364	0.00%
2022/05/19	15	35.80	8	35.42	34.60	7	10,355	0.07%
2022/05/18	1	34.85	0	0.00	34.40	1	10,294	0.01%
2022/05/12	0	0.00	3	35.15	33.80	-3	10,373	-0.03%
2022/05/11	2	36.28	0	0.00	35.65	2	10,496	0.02%
2022/05/10	10	37.97	0	0.00	37.00	10	10,547	0.09%
2022/05/09	10	40.20	10	37.75	37.85	0	10,559	0.00%
2022/05/06	7	40.47	5	39.85	39.60	2	10,610	0.02%
2022/05/05	1	40.60	1	40.30	40.30	0	10,612	0.00%
2022/05/03	1	42.60	0	0.00	41.55	1	11,035	0.01%
2022/04/29	4	43.89	1	43.25	43.25	3	11,775	0.03%
2022/04/28	6	45.78	7	45.18	44.75	-1	12,188	-0.01%
2022/04/27	13	45.71	17	45.83	44.70	-4	12,262	-0.03%
2022/04/26	15	48.35	16	46.40	44.90	-1	12,375	-0.01%
2022/04/25	0	0.00	16	49.85	49.85	-16	12,301	-0.13%
2022/04/22	68	45.35	18	45.42	45.35	50	12,697	0.39%
2022/04/21	12	44.62	13	43.71	43.35	-1	13,562	-0.01%
2022/04/20	4	43.68	4	44.59	44.95	0	13,897	0.00%
2022/04/19	3	42.53	0	0.00	43.10	3	14,214	0.02%
2022/04/18	24	45.68	22	46.04	43.55	2	14,315	0.01%
2022/04/15	39	46.05	28	45.90	45.75	11	14,622	0.08%
2022/04/14	15	45.77	14	46.30	44.65	1	14,948	0.01%
2022/04/13	17	46.00	13	45.84	45.20	4	15,157	0.03%
2022/04/12	28	48.82	34	47.31	45.85	-6	15,550	-0.04%
2022/04/11	150	51.93	102.1	52.25	47.10	48	15,644	0.31%	大買/大賣/
2022/04/08	73.1	50.35	8	51.16	49.10	65.1	15,442	0.42%
2022/04/07	62	51.73	87	51.04	50.90	-25	14,954	-0.17%
2022/04/06	17	50.86	33	50.92	49.10	-16	14,009	-0.11%
2022/04/01	127	50.34	77	49.14	47.90	50	13,535	0.37%	大買/
2022/03/31	30	45.96	35	46.18	48.05	-5	12,666	-0.04%
2022/03/30	15	41.45	12	42.77	43.85	3	11,965	0.03%
2022/03/29	9	41.08	6	40.67	39.90	3	11,649	0.03%
2022/03/25	82	38.66	84	38.52	36.60	-2	11,386	-0.02%
2022/03/24	3	35.25	2	35.10	37.10	1	11,135	0.01%
2022/03/23	2	33.60	0	0.00	33.75	2	11,222	0.02%
2022/03/21	0	0.00	1	33.60	33.85	-1	11,275	-0.01%
2022/03/15	0	0.00	1	33.05	31.70	-1	11,428	-0.01%
2022/03/14	4	33.40	2	33.65	33.50	2	11,365	0.02%
2022/03/07	2	31.85	1	31.90	31.70	1	11,665	0.01%
2022/03/03	0	0.00	4	32.90	33.25	-4	11,745	-0.03%
2022/02/24	2	32.20	0	0.00	32.15	2	11,724	0.02%
2022/02/23	0	0.00	2	34.15	34.30	-2	11,678	-0.02%
2022/02/22	0	0.00	2	33.65	33.90	-2	11,657	-0.02%
2022/02/21	4	34.84	4	34.81	34.75	0	11,616	0.00%
2022/02/14	1	38.00	3	38.80	37.55	-2	11,359	-0.02%
2022/02/11	16	41.76	11.8	41.13	41.15	4.2	11,297	0.04%
2022/02/10	1.8	40.07	1	40.00	39.70	0.8	11,132	0.01%
2022/02/09	0.2	39.15	0	0.00	39.15	0.2	11,037	0.00%
2022/02/08	4	39.16	3	38.73	39.25	1	10,961	0.01%
2022/02/07	1	39.30	37	39.68	39.25	-36	10,844	-0.33%
2022/01/26	85	42.25	83	41.63	43.10	2	10,742	0.02%
2022/01/25	58	47.36	58	46.66	45.20	0	10,471	0.00%
2022/01/24	121	51.59	114	51.40	49.85	7	10,159	0.07%	大買/大賣/
2022/01/21	35	48.77	15	48.16	49.80	20	9,350	0.21%
2022/01/20	4	46.90	1	46.45	46.50	3	8,843	0.03%
2022/01/19	9	49.14	30	49.49	48.80	-21	8,564	-0.25%
2022/01/18	15	48.54	15	46.91	48.80	0	8,115	0.00%
2022/01/17	22	49.74	29	49.34	47.70	-7	7,635	-0.09%
2022/01/14	117	50.69	87	49.54	47.70	30	6,999	0.43%	大買/
2022/01/13	18	46.96	39	47.91	48.30	-21	5,783	-0.36%
2022/01/12	37	46.02	44	44.73	43.95	-7	5,298	-0.13%
2022/01/11	25	46.90	36	45.37	45.00	-11	4,733	-0.23%
2022/01/10	37	48.77	41	49.45	49.95	-4	4,432	-0.09%
2022/01/07	59	43.85	57	44.53	45.45	2	3,897	0.05%
2022/01/06	152	40.06	133	40.72	41.35	19	3,337	0.57%	大買/大賣/
2022/01/05	27	40.86	54	38.94	37.60	-27	2,888	-0.93%
2022/01/04	12	38.22	14	38.91	39.45	-2	2,393	-0.08%
2022/01/03	10	35.00	2	35.55	35.90	8	2,114	0.38%
2021/12/30	5	34.00	15	34.24	34.40	-10	1,991	-0.50%
2021/12/29	3	32.78	1	33.00	33.00	2	1,922	0.10%
2021/12/27	6	34.08	9	34.16	33.35	-3	1,896	-0.16%
2021/12/24	4	32.73	1	32.80	32.90	3	1,839	0.16%
2021/12/23	1	32.25	0	0.00	32.45	1	1,815	0.06%
2021/12/21	5	33.43	10	33.45	32.50	-5	1,776	-0.28%
2021/12/20	32	32.85	16	32.71	32.50	16	1,663	0.96%
2021/12/17	62	34.02	38	34.58	35.20	24	1,536	1.56%
2021/12/16	1	32.35	1	32.00	32.00	0	1,319	0.00%
2021/12/14	12	31.26	7.1	31.71	30.65	4.9	1,342	0.37%
2021/12/13	3	30.18	1	30.15	30.30	2	1,270	0.16%
2021/12/10	1	31.90	0	0.00	31.90	1	1,237	0.08%
2021/12/07	1	31.75	1	30.95	31.35	0	1,265	0.00%
2021/12/06	1	32.60	1	31.80	31.95	0	1,568	0.00%
2021/12/03	126	32.33	130	32.55	33.20	-4	1,543	-0.26%	大買/大賣/
2021/12/02	8	32.68	11	32.92	33.00	-3	1,471	-0.20%
2021/12/01	6	32.29	3	32.40	30.60	3	1,336	0.22%
2021/11/30	3	29.45	5.1	29.85	30.20	-2.1	1,247	-0.17%
2021/11/26	0	0.00	1	28.00	29.55	-1	1,131	-0.09%
2021/11/24	0.1	26.80	0	0.00	26.95	0.1	1,081	0.01%
2021/11/19	0	0.00	2	26.00	26.05	-2	1,056	-0.19%
2021/11/18	2	25.25	0	0.00	25.45	2	1,050	0.19%
2021/11/12	0.1	25.05	0	0.00	25.05	0.1	1,009	0.01%
2021/11/11	0	0.00	4	25.15	25.15	-4	1,011	-0.40%
2021/10/27	4	24.80	0	0.00	24.90	4	1,042	0.38%
2021/10/19	1	24.45	0	0.00	24.50	1	1,053	0.09%
2021/10/04	2	24.85	2	25.00	24.60	0	1,188	0.00%
2021/09/28	4	27.05	0	0.00	26.60	4	1,227	0.33%
2021/09/24	1	27.00	0	0.00	26.85	1	1,233	0.08%
2021/09/22	1	27.30	0	0.00	27.10	1	1,249	0.08%
2021/09/17	1	29.65	1	28.45	28.05	0	1,271	0.00%
2021/09/14	0	0.00	4	30.35	28.40	-4	1,191	-0.34%
2021/09/13	3	28.40	1	28.40	28.40	2	1,151	0.17%
2021/09/10	24	31.83	23	31.05	30.75	1	1,127	0.09%
2021/09/09	13	34.80	20	34.49	33.50	-7	1,064	-0.65%
2021/09/08	0	0.00	2	33.40	33.40	-2	744	-0.27%
2021/09/02	1	25.30	0	0.00	25.25	1	920	0.11%
2021/08/18	0	0.00	1	24.30	25.95	-1	1,867	-0.05%
2021/08/16	0	0.00	6	25.63	25.30	-6	1,970	-0.30%
2021/08/12	0	0.00	5	27.50	27.35	-5	2,121	-0.24%
2021/08/11	1	28.25	0	0.00	27.40	1	2,277	0.04%
2021/08/06	0	0.00	1	29.20	29.20	-1	3,185	-0.03%
2021/07/28	1	28.50	1	28.80	29.10	0	3,534	0.00%
2021/07/27	1	29.30	4	28.75	28.60	-3	3,631	-0.08%
2021/07/22	0	0.00	3	29.40	29.35	-3	3,780	-0.08%
2021/07/21	2	29.65	0	0.00	29.20	2	3,803	0.05%
2021/07/20	0	0.00	1	34.10	31.05	-1	3,822	-0.03%
2021/07/14	10	30.00	0	0.00	30.45	10	3,873	0.26%
2021/07/13	1	29.80	0	0.00	29.45	1	3,861	0.03%
2021/07/12	2	31.35	0	0.00	31.00	2	3,845	0.05%
2021/07/08	0	0.00	2	32.38	32.50	-2	3,834	-0.05%
2021/07/07	0	0.00	3	32.15	32.70	-3	3,828	-0.08%
2021/07/06	3	33.08	0	0.00	32.40	3	3,817	0.08%
2021/07/01	1	34.50	0	0.00	34.70	1	3,779	0.03%
2021/06/30	1	34.65	2	34.65	35.00	-1	3,780	-0.03%
2021/06/29	1	35.45	1	35.30	35.20	0	3,785	0.00%
2021/06/28	4	36.74	7	37.06	36.70	-3	3,770	-0.08%
2021/06/25	0	0.00	1	35.50	35.60	-1	3,734	-0.03%
2021/06/24	1	34.95	3	35.32	35.50	-2	3,730	-0.05%
2021/06/22	2	34.65	0	0.00	34.95	2	3,702	0.05%
2021/06/21	4	34.90	1	34.60	34.60	3	3,688	0.08%
2021/06/17	1	36.40	0	0.00	36.40	1	3,674	0.03%
2021/06/16	3	37.75	3	37.20	37.00	0	3,648	0.00%
2021/06/15	3	35.65	0	0.00	35.55	3	3,570	0.08%
2021/06/11	4	37.35	8	37.75	37.40	-4	3,533	-0.11%
2021/06/10	1	38.80	3	39.65	38.80	-2	3,490	-0.06%
2021/06/09	12	40.45	3	41.37	40.30	9	3,449	0.26%
2021/06/08	22	40.98	7	46.77	39.90	15	3,349	0.45%
2021/06/07	0	0.00	2	43.70	43.75	-2	3,018	-0.07%
2021/06/04	0	0.00	3	38.73	39.80	-3	2,933	-0.10%
2021/06/03	6	36.75	0	0.00	36.20	6	2,881	0.21%
2021/06/02	2	36.00	7	36.14	36.70	-5	2,847	-0.18%
2021/06/01	14	35.11	0	0.00	36.60	14	2,777	0.50%
2021/05/31	1	36.50	2	36.20	36.20	-1	2,742	-0.04%
2021/05/27	0	0.00	1	39.75	40.10	-1	2,699	-0.04%
2021/05/26	3	38.90	10	39.50	39.70	-7	2,713	-0.26%
2021/05/25	0	0.00	7	36.86	37.35	-7	2,682	-0.26%
2021/05/24	20	42.45	9	40.21	39.70	11	2,638	0.42%
2021/05/21	10	42.68	4	42.74	41.85	6	2,620	0.23%
2021/05/20	2	47.70	3	47.57	46.50	-1	2,574	-0.04%
2021/05/19	14	48.60	9	46.54	49.20	5	2,535	0.20%
2021/05/18	24	49.03	22	49.57	49.85	2	2,414	0.08%
2021/05/17	0	0.00	2	45.35	45.35	-2	2,101	-0.10%
2021/05/14	29	39.61	34	39.34	41.25	-5	2,134	-0.23%
2021/05/13	1	37.50	1	37.50	37.50	0	1,692	0.00%
2021/05/12	1	34.10	2	34.10	34.10	-1	1,715	-0.06%
2021/05/11	6	29.56	18	29.42	31.00	-12	1,729	-0.69%
2021/05/10	1	28.65	5	28.58	28.20	-4	1,795	-0.22%
2021/05/07	0	0.00	2	27.60	27.85	-2	1,868	-0.11%
2021/05/06	1	29.00	2	28.98	27.65	-1	1,943	-0.05%
2021/05/05	3	28.68	2	28.03	30.20	1	2,077	0.05%
2021/05/04	20	29.95	7	30.07	29.25	13	2,526	0.51%
2021/05/03	2	32.45	5	32.45	32.45	-3	2,553	-0.12%
2021/04/29	8	27.75	25	28.32	29.50	-17	2,884	-0.59%
2021/04/28	1	27.10	6	26.80	26.85	-5	3,147	-0.16%
2021/04/27	3	27.67	8	27.60	27.20	-5	3,201	-0.16%
2021/04/26	6	27.38	2	27.83	27.50	4	3,270	0.12%
2021/04/23	1	26.50	0	0.00	26.40	1	3,329	0.03%
2021/04/22	7	27.57	6	26.63	26.40	1	3,326	0.03%
2021/04/21	11	27.15	12	26.81	27.30	-1	3,292	-0.03%
2021/04/19	2	25.10	0	0.00	25.10	2	3,357	0.06%
2021/04/16	0	0.00	2	25.15	25.20	-2	3,353	-0.06%
2021/04/14	1	25.00	0	0.00	25.15	1	3,354	0.03%
2021/04/12	0	0.00	1	25.85	25.70	-1	3,363	-0.03%
2021/04/09	1	25.75	2	25.78	25.65	-1	3,382	-0.03%
2021/04/08	16	25.61	0	0.00	25.80	16	3,480	0.46%
2021/04/06	23	25.68	0	0.00	25.80	23	3,482	0.66%
2021/04/01	17	25.05	2	25.38	26.00	15	3,483	0.43%
2021/03/26	7	24.80	0	0.00	25.10	7	3,586	0.20%
2021/03/25	7	25.06	0	0.00	25.00	7	3,588	0.20%
2021/03/24	1	25.25	0	0.00	25.30	1	3,586	0.03%
2021/03/19	10	25.90	1	26.70	25.65	9	3,566	0.25%
2021/03/09	1	24.85	0	0.00	25.00	1	3,523	0.03%
2021/03/08	6	25.95	1	25.65	25.65	5	3,512	0.14%
2021/03/05	13	26.39	2	26.48	26.30	11	3,505	0.31%
2021/03/04	2	27.00	2	26.60	26.55	0	3,505	0.00%
2021/03/03	4	26.58	2	26.60	26.55	2	3,500	0.06%
2021/03/02	1	26.90	0	0.00	27.40	1	3,487	0.03%
2021/02/26	9	27.90	9	28.06	27.70	0	3,467	0.00%
2021/02/25	1	27.05	3	27.25	27.20	-2	3,414	-0.06%
2021/02/24	1	26.55	2	27.10	26.50	-1	3,382	-0.03%
2021/02/23	2	26.95	1	26.95	26.75	1	3,367	0.03%
2021/02/22	10	26.68	3	26.50	27.30	7	3,335	0.21%
2021/02/19	1	26.65	24	26.35	26.10	-23	3,292	-0.70%
2021/02/18	8	26.65	30	26.88	26.90	-22	3,266	-0.67%
2021/02/17	3	26.80	49	26.82	26.75	-46	3,235	-1.42%
2021/02/05	4	29.61	15	29.15	29.70	-11	3,187	-0.35%
2021/02/04	18	30.69	15	30.53	29.25	3	3,151	0.10%
2021/02/02	2	30.50	3	30.12	30.50	-1	3,047	-0.03%
2021/02/01	26	32.21	21	32.20	31.45	5	2,977	0.17%
2021/01/29	6	30.23	3	30.30	30.10	3	2,797	0.11%
2021/01/27	0	0.00	7	34.56	32.50	-7	2,632	-0.27%
2021/01/26	19	35.13	9	35.49	36.00	10	2,563	0.39%
2021/01/25	4	33.71	2	33.75	33.80	2	2,127	0.09%
2021/01/22	18	31.60	16	31.31	30.75	2	2,053	0.10%
2021/01/21	7	31.37	19	31.80	32.15	-12	1,743	-0.69%
2021/01/20	1	28.80	9	28.86	29.25	-8	1,359	-0.59%
2021/01/19	2	26.30	2	26.60	26.60	0	1,296	0.00%
2021/01/18	4	24.95	6	25.03	25.15	-2	1,200	-0.17%
2021/01/13	8	23.74	5	23.70	23.65	3	1,068	0.28%
2021/01/12	0	0.00	2	24.40	25.20	-2	1,023	-0.20%
2021/01/11	0	0.00	1	23.05	22.95	-1	926	-0.11%
2021/01/08	1	22.80	0	0.00	22.70	1	925	0.11%
2021/01/04	0	0.00	1	23.65	23.80	-1	900	-0.11%
2020/12/31	8	24.68	4	24.93	24.45	4	879	0.45%
2020/12/25	0	0.00	1	22.40	22.50	-1	763	-0.13%
2020/12/24	11	23.41	0	0.00	23.15	11	746	1.47%
2020/12/23	0	0.00	2	25.30	25.30	-2	692	-0.29%
2020/12/16	2	20.20	0	0.00	20.30	2	638	0.31%
2020/11/10	0	0.00	3	22.17	22.15	-3	669	-0.45%
2020/11/09	0	0.00	1	23.45	23.45	-1	649	-0.15%
2020/11/06	1	23.80	1	23.45	23.55	0	646	0.00%
2020/11/05	1	25.00	0	0.00	24.10	1	647	0.15%
2020/11/04	1	23.85	0	0.00	23.70	1	631	0.16%
2020/11/03	20	24.78	22	24.78	24.45	-2	637	-0.31%
2020/11/02	6	23.33	4	23.85	24.30	2	561	0.36%
2020/10/30	2	22.35	0	0.00	22.10	2	491	0.41%
2020/10/29	1	21.70	1	22.05	22.55	0	469	0.00%
2020/10/23	2	20.30	0	0.00	20.40	2	514	0.39%
2020/10/12	0	0.00	1	21.45	20.90	-1	614	-0.16%
2020/09/29	1	21.45	2	21.50	21.30	-1	683	-0.15%
2020/09/04	1	23.70	0	0.00	23.70	1	959	0.10%
2020/08/21	1	25.40	0	0.00	25.20	1	1,254	0.08%
2020/08/17	0	0.00	1	26.20	26.40	-1	1,519	-0.07%
2020/08/13	2	25.35	0	0.00	25.40	2	1,545	0.13%
2020/08/07	1	27.75	0	0.00	27.70	1	1,615	0.06%
2020/08/03	4	27.36	3	27.85	27.95	1	1,946	0.05%
2020/07/29	0	0.00	2	24.55	24.30	-2	2,264	-0.09%
2020/07/27	0	0.00	1	24.05	24.10	-1	2,516	-0.04%
2020/07/23	0	0.00	1	25.80	25.30	-1	2,781	-0.04%
2020/07/20	1	25.65	1	25.95	26.45	0	3,234	0.00%
2020/07/17	1	25.10	3	25.12	25.20	-2	3,263	-0.06%
2020/07/14	5	28.69	0	0.00	27.70	5	3,330	0.15%
2020/07/10	1	28.30	1	28.75	28.00	0	3,387	0.00%
2020/07/09	0	0.00	5	28.11	27.80	-5	3,422	-0.15%
2020/07/08	0	0.00	3	27.85	27.85	-3	3,474	-0.09%
2020/07/07	1	28.30	0	0.00	27.90	1	3,542	0.03%
2020/07/06	12	28.22	4	28.20	28.10	8	3,563	0.22%
2020/07/03	0	0.00	3	28.55	28.55	-3	3,618	-0.08%
2020/07/02	2	29.05	0	0.00	28.65	2	3,725	0.05%
2020/07/01	1	28.60	0	0.00	28.85	1	3,857	0.03%
2020/06/30	5	28.71	0	0.00	29.25	5	3,877	0.13%
2020/06/29	1	29.20	2	29.68	29.70	-1	3,871	-0.03%
2020/06/24	0	0.00	2	27.10	27.00	-2	3,866	-0.05%
2020/06/22	2	28.83	0	0.00	28.70	2	3,964	0.05%
2020/06/19	0	0.00	1	29.30	29.00	-1	4,053	-0.02%
2020/06/16	1	30.10	1	30.00	29.95	0	4,339	0.00%
2020/06/15	1	30.75	0	0.00	30.10	1	4,487	0.02%
2020/06/12	2	28.98	1	28.00	29.40	1	4,545	0.02%
2020/06/11	0	0.00	15	29.95	28.85	-15	4,524	-0.33%
2020/06/09	2	29.75	0	0.00	29.75	2	4,464	0.04%
2020/06/05	1	31.30	0	0.00	31.25	1	4,448	0.02%
2020/06/04	0	0.00	1	31.25	31.25	-1	4,470	-0.02%
2020/06/03	2	31.18	1	31.35	31.00	1	4,475	0.02%
2020/06/01	1	32.00	6	32.20	32.30	-5	4,483	-0.11%
2020/05/29	2	33.65	1	33.30	33.10	1	4,458	0.02%
2020/05/28	0	0.00	1	31.90	31.80	-1	4,743	-0.02%
2020/05/27	2	33.08	0	0.00	32.15	2	4,807	0.04%
2020/05/26	3	33.75	0	0.00	33.95	3	4,999	0.06%
2020/05/25	2	34.00	7	33.57	33.75	-5	5,101	-0.10%
2020/05/22	3	33.50	14	34.15	35.05	-11	5,413	-0.20%
2020/05/21	2	30.83	3	30.90	31.90	-1	5,505	-0.02%
2020/05/20	3	30.95	3	31.50	31.05	0	5,571	0.00%
2020/05/19	3	30.67	2	32.60	30.75	1	5,570	0.02%
2020/05/18	7	32.84	2	32.40	32.40	5	5,575	0.09%
2020/05/15	0	0.00	10	30.67	30.65	-10	5,629	-0.18%
2020/05/13	0	0.00	3	32.13	33.15	-3	5,637	-0.05%
2020/05/12	6	33.65	6	33.53	33.50	0	5,637	0.00%
2020/05/11	19	32.37	28	32.96	33.30	-9	5,578	-0.16%
2020/05/08	24	34.11	26	33.22	32.85	-2	5,444	-0.04%
2020/05/07	15	37.91	14	37.11	36.50	1	5,356	0.02%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	11	31.82	13	32.28	32.80	-2	5,127	-0.04%
2020/04/30	4	30.04	2	30.25	29.85	2	5,166	0.04%
2020/04/29	2	30.20	0	0.00	29.60	2	5,080	0.04%
2020/04/28	7	31.29	10	31.16	29.95	-3	4,995	-0.06%
2020/04/27	15	29.86	16	30.27	30.05	-1	4,806	-0.02%
2020/04/24	16	29.84	14	29.90	30.75	2	4,685	0.04%
2020/04/23	0	0.00	1	28.65	28.60	-1	4,491	-0.02%
2020/04/22	1	29.10	2	29.20	28.60	-1	4,532	-0.02%
2020/04/20	4	29.28	38	29.41	29.40	-34	4,540	-0.75%
2020/04/17	5	27.89	3	28.05	28.65	2	4,527	0.04%
2020/04/16	1	29.30	1	29.30	29.05	0	4,493	0.00%
2020/04/15	10	29.04	1	29.10	29.00	9	4,491	0.20%
2020/04/14	23	29.99	0	0.00	29.65	23	4,463	0.52%
2020/04/13	6	30.68	16	30.48	30.35	-10	4,443	-0.23%
2020/04/10	0	0.00	1	31.00	29.95	-1	4,422	-0.02%
2020/04/09	5	29.70	0	0.00	29.50	5	4,425	0.11%
2020/04/08	13	30.00	11	31.20	29.80	2	4,422	0.05%
2020/04/07	5	31.43	0	0.00	30.50	5	4,380	0.11%
2020/04/06	8	30.26	7	30.60	31.35	1	4,264	0.02%
2020/03/31	3	28.77	0	0.00	28.45	3	4,089	0.07%
2020/03/30	2	29.15	2	30.05	28.60	0	4,059	0.00%
2020/03/26	7	30.37	0	0.00	29.45	7	3,935	0.18%
2020/03/25	5	29.25	17	30.14	29.40	-12	3,854	-0.31%
2020/03/24	12	29.17	5	29.62	29.80	7	3,756	0.19%
2020/03/23	10	29.91	6	29.75	30.10	4	3,662	0.11%
2020/03/20	25	31.53	26	31.03	27.55	-1	3,571	-0.03%
2020/03/19	9	29.56	13	28.68	29.60	-4	3,403	-0.12%
2020/03/18	4	26.56	3	26.63	26.95	1	3,238	0.03%
2020/03/17	0	0.00	3	23.25	24.50	-3	3,152	-0.10%
2020/03/16	4	23.84	0	0.00	24.65	4	3,143	0.13%
2020/03/11	0	0.00	10	25.05	25.80	-10	3,107	-0.32%
2020/03/09	2	28.00	0	0.00	27.60	2	3,053	0.07%
2020/03/06	0	0.00	2	28.30	28.20	-2	3,033	-0.07%
2020/03/05	0	0.00	3	28.45	28.15	-3	3,009	-0.10%
2020/03/04	0	0.00	1	31.25	31.25	-1	2,959	-0.03%
2020/03/03	40	33.54	12	32.98	34.70	28	2,948	0.95%
2020/03/02	11	29.60	5	30.86	31.60	6	2,587	0.23%
2020/02/27	74	28.83	64	26.68	28.75	10	2,489	0.40%
2020/02/26	54	27.25	63	27.15	26.40	-9	2,210	-0.41%
2020/02/25	217	26.26	206	26.44	26.30	11	2,061	0.53%	大買/大賣/
2020/02/24	8	23.84	5	24.20	24.90	3	1,698	0.18%
2020/02/21	1	20.90	21	22.60	22.65	-20	1,513	-1.32%
2020/02/20	0	0.00	3	20.45	20.60	-3	1,429	-0.21%
2020/02/18	0	0.00	9	21.24	21.20	-9	1,380	-0.65%
2020/02/14	5	19.77	0	0.00	19.65	5	1,256	0.40%
2020/02/12	3	20.35	2	20.20	20.35	1	1,202	0.08%
2020/02/10	1	20.95	1	22.00	21.40	0	1,134	0.00%
2020/02/07	3	20.67	1	18.80	21.05	2	1,079	0.19%
2020/02/05	7	21.99	2	22.03	21.25	5	975	0.51%
2020/02/04	10	23.26	0	0.00	23.55	10	894	1.12%
2020/01/31	0	0.00	5	19.50	19.50	-5	667	-0.75%
2020/01/20	0	0.00	1	16.15	16.15	-1	656	-0.15%
2020/01/17	0	0.00	5	14.70	14.70	-5	612	-0.82%
2020/01/16	0	0.00	1	13.75	13.40	-1	516	-0.19%
2020/01/15	0	0.00	5	13.16	13.60	-5	449	-1.11%
2020/01/06	0	0.00	1	13.00	13.40	-1	215	-0.46%
2020/01/03	3	12.43	2	11.98	12.20	1	173	0.58%
2018/12/03	0	0.00	1	9.90	9.90	-1	36	-2.72%
2018/09/19	0	0.00	5	11.20	11.15	-5	48	-10.23%
2018/09/07	0	0.00	3	11.15	11.05	-3	46	-6.51%
2018/08/28	3	11.70	0	0.00	11.75	3	50	5.96%
2018/04/23	2	12.75	0	0.00	12.45	2	69	2.87%
2018/03/21	10	12.15	0	0.00	12.15	10	67	14.74%
2018/01/26	10	12.59	0	0.00	12.70	10	60	16.53%