毛寶 (1732)-群益金鼎券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	28.25	28.30	-10	388	-2.57%
2024/04/24	4	28.20	1	28.05	28.15	3	635	0.47%
2024/04/23	6	27.80	7	28.01	27.95	-1	663	-0.15%
2024/04/22	2	29.18	0	0.00	29.35	2	662	0.30%
2024/03/27	0	0.00	4	27.85	27.80	-4	1,703	-0.23%
2024/03/25	0	0.00	2	27.65	28.00	-2	2,757	-0.07%
2024/03/22	0	0.00	5	27.25	27.35	-5	2,879	-0.17%
2024/03/18	0	0.00	4	27.80	27.90	-4	2,939	-0.14%
2024/03/07	0	0.00	2	29.85	29.85	-2	3,051	-0.07%
2024/03/06	1	30.25	0	0.00	30.10	1	3,157	0.03%
2024/02/26	0	0.00	1	31.65	30.55	-1	3,550	-0.03%
2024/02/20	0	0.00	11	30.90	30.80	-11	3,515	-0.31%
2024/02/15	0	0.00	0	32.10	30.90	0	3,496	0.00%
2024/02/05	2	31.55	0	0.00	32.10	2	3,485	0.06%
2024/02/02	2	32.05	2	32.10	32.05	0	3,474	0.00%
2024/02/01	42	32.57	44	33.79	32.50	-2	3,460	-0.06%
2024/01/31	27	32.04	23.2	33.17	33.30	3.8	3,339	0.11%
2024/01/26	1	31.30	0	0.00	30.90	1	3,271	0.03%
2024/01/22	0	0.00	0.5	32.16	32.25	-0.5	3,241	-0.02%
2024/01/19	0.1	32.00	0	0.00	31.90	0.1	3,231	0.00%
2024/01/18	2	32.10	2	31.80	32.10	0	3,215	0.00%
2024/01/17	10	32.80	9	33.52	32.65	1	3,198	0.03%
2024/01/16	4	34.11	5	34.80	33.60	-1	3,161	-0.03%
2024/01/15	5	33.80	5	33.60	33.60	0	3,124	0.00%
2024/01/12	0	0.00	1	33.95	33.95	-1	3,110	-0.03%
2024/01/11	5	34.07	3	33.90	34.05	2	3,096	0.06%
2024/01/10	14	34.27	5	34.40	34.80	9	3,073	0.29%
2024/01/09	4	33.76	4	34.09	33.80	0	3,006	0.00%
2024/01/08	21	33.08	21	33.48	34.35	0	2,942	0.00%
2024/01/05	114.1	35.10	1,565	37.74	33.65	-1,451	2,871	-50.53%	大買/大賣/鉅額交易
2024/01/04	1,480	36.99	258.1	35.62	37.00	1,221.9	2,413	50.63%	大買/大賣/鉅額交易
2024/01/03	240	33.64	2	33.33	33.65	238	2,240	10.62%	大買/鉅額交易
2024/01/02	7	30.60	7	31.04	30.60	0	2,176	0.00%
2023/12/26	6	31.48	8	31.39	31.80	-2	2,149	-0.09%
2023/12/25	8	31.65	9	31.63	31.60	-1	2,111	-0.05%
2023/12/22	51	32.22	57	32.41	32.10	-6	2,089	-0.29%
2023/12/21	855	35.68	2,080	36.78	33.10	-1,225	2,023	-60.53%	大買/大賣/鉅額交易
2023/12/20	1,153	35.09	1,578.2	34.72	35.30	-425.2	1,236	-34.37%	大買/大賣/鉅額交易
2023/12/19	1,699.1	32.05	8.1	31.84	32.10	1,691.1	965	175.20%	大買/鉅額交易
2023/12/18	12	30.15	12	29.80	29.20	0	841	0.00%
2023/12/15	8	28.50	0	0.00	28.55	8	788	1.01%
2023/12/13	2	29.35	0	0.00	28.80	2	786	0.25%
2023/12/12	1	28.30	0	0.00	28.25	1	779	0.13%
2023/12/11	1	29.10	0	0.00	29.10	1	772	0.13%
2023/12/05	5	29.81	0	0.00	29.70	5	740	0.68%
2023/12/04	1	30.65	6	30.17	30.90	-5	697	-0.72%
2023/12/01	20	30.66	11	30.51	30.55	9	640	1.41%
2023/11/30	4	30.24	4	30.38	29.75	0	531	0.00%
2023/11/29	17	30.83	17	31.10	30.35	0	422	0.00%
2023/11/28	24	29.86	23	29.92	30.35	1	281	0.35%
2023/11/27	2	28.05	0	0.00	28.05	2	114	1.74%
2023/10/02	0	0.00	2	25.75	25.40	-2	103	-1.93%
2023/09/01	2	25.40	0	0.00	25.30	2	144	1.38%
2023/07/04	0	0.00	1	28.40	28.10	-1	237	-0.42%
2023/06/20	0	0.00	10	27.83	27.90	-10	203	-4.91%
2023/06/05	5	28.50	5	28.35	28.40	0	216	0.00%
2023/05/26	0	27.80	0	0.00	27.85	0	203	0.00%
2023/05/25	0	0.00	3	28.27	28.35	-3	201	-1.49%
2023/05/24	15	29.36	2	28.65	28.60	13	194	6.69%
2023/05/22	1	27.60	0	0.00	27.40	1	168	0.59%
2023/05/15	0	0.00	2	26.80	26.75	-2	178	-1.12%
2023/05/05	1	27.85	0	0.00	27.65	1	202	0.49%
2023/04/19	0	31.10	0	0.00	28.75	0	223	0.00%
2023/04/14	0	28.50	0	0.00	28.20	0	233	0.00%
2023/03/28	0.1	28.10	0	0.00	27.60	0.1	574	0.02%
2023/03/14	0.2	28.70	0	0.00	28.35	0.2	678	0.03%
2023/03/07	1	29.50	0	0.00	29.85	1	714	0.14%
2023/03/01	0	29.78	0	0.00	29.35	0	752	0.00%
2023/02/13	1	29.55	0	0.00	29.80	1	781	0.13%
2022/12/29	1	32.70	1	32.30	32.60	0	799	0.00%
2022/12/26	1	32.50	2	32.15	32.30	-1	784	-0.13%
2022/12/23	11	32.13	11	31.88	31.85	0	755	0.00%
2022/12/21	2	31.43	1	30.75	31.85	1	716	0.14%
2022/12/20	2	32.85	2	32.45	31.40	0	698	0.00%
2022/12/19	7	31.25	8	31.94	30.70	-1	585	-0.17%
2022/12/16	0	0.00	1	30.45	30.45	-1	570	-0.18%
2022/12/15	1	31.30	1	31.15	31.10	0	604	0.00%
2022/10/14	0	0.00	1	27.00	26.90	-1	1,556	-0.06%
2022/10/03	0	0.00	1	28.50	28.80	-1	1,554	-0.06%
2022/09/27	0	0.00	2	28.55	30.00	-2	1,548	-0.13%
2022/09/22	1	32.30	0	0.00	31.35	1	1,533	0.07%
2022/09/20	0	0.00	8	33.55	33.75	-8	1,501	-0.53%
2022/09/19	0	0.00	5	34.65	33.80	-5	1,503	-0.33%
2022/09/15	5	36.39	3	35.72	37.05	2	1,469	0.14%
2022/09/14	3	36.70	1	36.00	35.70	2	1,405	0.14%
2022/09/06	11	35.60	12	36.38	34.85	-1	1,303	-0.08%
2022/09/05	20	37.95	8	37.88	37.70	12	1,287	0.93%
2022/09/02	9	38.14	7	39.16	37.80	2	1,269	0.16%
2022/09/01	9	39.03	4	40.13	39.00	5	1,219	0.41%
2022/08/30	8	34.74	1	34.65	35.10	7	1,056	0.66%
2022/08/26	1	35.45	8	35.40	34.50	-7	1,042	-0.67%
2022/08/25	8	34.50	0	0.00	35.55	8	1,026	0.78%
2022/08/19	2	34.03	2	34.30	34.95	0	956	0.00%
2022/08/16	1	32.30	1	32.55	33.75	0	924	0.00%
2022/08/15	1	31.60	2	31.60	31.95	-1	931	-0.11%
2022/08/08	1	29.40	0	0.00	28.85	1	1,162	0.09%
2022/08/02	2	30.00	2	29.65	29.65	0	1,354	0.00%
2022/07/28	0	0.00	3	30.18	30.50	-3	1,574	-0.19%
2022/07/27	2	30.33	0	0.00	30.65	2	1,652	0.12%
2022/07/25	3	29.32	4	29.30	29.45	-1	1,791	-0.06%
2022/07/22	2	30.15	0	0.00	30.65	2	1,964	0.10%
2022/07/11	0	0.00	2	29.00	29.00	-2	4,455	-0.04%
2022/07/05	0	0.00	2	28.10	27.90	-2	5,291	-0.04%
2022/07/04	2	28.43	0	0.00	28.10	2	5,860	0.03%
2022/06/29	0	0.00	1	28.15	28.30	-1	8,187	-0.01%
2022/06/28	1	29.50	0	0.00	29.25	1	8,894	0.01%
2022/06/20	2	29.20	0	0.00	28.85	2	10,110	0.02%
2022/06/10	0	0.00	1	33.60	33.50	-1	10,209	-0.01%
2022/06/08	0	0.00	1	33.55	33.55	-1	10,268	-0.01%
2022/06/07	3	33.77	0	0.00	33.70	3	10,273	0.03%
2022/05/30	0	0.00	1	35.65	35.90	-1	10,302	-0.01%
2022/05/25	6	34.85	6	35.25	35.50	0	10,325	0.00%
2022/05/24	14	34.80	14	36.10	34.80	0	10,366	0.00%
2022/05/23	1	36.00	1	36.20	36.10	0	10,366	0.00%
2022/05/20	0	0.00	23	34.68	35.75	-23	10,364	-0.22%
2022/05/19	28	34.83	5	35.90	34.60	23	10,355	0.22%
2022/05/18	1	34.60	0	0.00	34.40	1	10,294	0.01%
2022/05/16	0	0.00	2	34.28	34.55	-2	10,341	-0.02%
2022/05/13	0	0.00	1	33.80	34.30	-1	10,373	-0.01%
2022/05/12	0	0.00	1	34.55	33.80	-1	10,373	-0.01%
2022/05/10	0	0.00	1	37.00	37.00	-1	10,547	-0.01%
2022/05/06	2	41.05	9	40.58	39.60	-7	10,610	-0.07%
2022/05/05	4	40.96	4	40.20	40.30	0	10,612	0.00%
2022/05/04	16	40.61	16	41.35	40.35	0	10,811	0.00%
2022/05/03	5	41.69	5	42.42	41.55	0	11,035	0.00%
2022/04/29	1	44.05	1	44.35	43.25	0	11,775	0.00%
2022/04/28	22	45.87	22	45.42	44.75	0	12,188	0.00%
2022/04/27	52	45.00	36	45.32	44.70	16	12,262	0.13%
2022/04/26	227	48.09	201	48.84	44.90	26	12,375	0.21%	大買/大賣/
2022/04/25	5	48.04	34	47.93	49.85	-29	12,301	-0.24%
2022/04/22	80	44.82	58	44.33	45.35	22	12,697	0.17%
2022/04/21	12	44.41	8	44.99	43.35	4	13,562	0.03%
2022/04/20	19	44.24	20	43.23	44.95	-1	13,897	-0.01%
2022/04/19	19	42.92	17	42.95	43.10	2	14,214	0.01%
2022/04/18	55	44.41	55	45.73	43.55	0	14,315	0.00%
2022/04/15	5	46.74	4	46.15	45.75	1	14,622	0.01%
2022/04/14	20	45.61	22	45.24	44.65	-2	14,948	-0.01%
2022/04/13	1	45.20	1	45.40	45.20	0	15,157	0.00%
2022/04/12	31	47.02	31	46.37	45.85	0	15,550	0.00%
2022/04/11	44	51.60	43	48.17	47.10	1	15,644	0.01%
2022/04/08	59	50.02	71	50.04	49.10	-12	15,442	-0.08%
2022/04/07	51	51.24	42	51.15	50.90	9	14,954	0.06%
2022/04/06	26	50.88	36	50.78	49.10	-10	14,009	-0.07%
2022/04/01	145	48.73	141	49.51	47.90	4	13,535	0.03%	大買/大賣/
2022/03/31	25	47.03	25	46.00	48.05	0	12,666	0.00%
2022/03/30	21	41.03	20	41.63	43.85	1	11,965	0.01%
2022/03/29	119	40.48	113	40.10	39.90	6	11,649	0.05%	大買/大賣/
2022/03/28	1	40.25	22	40.25	40.25	-21	11,303	-0.19%
2022/03/25	70	37.48	57	38.24	36.60	13	11,386	0.11%
2022/03/24	12	35.41	8	35.46	37.10	4	11,135	0.04%
2022/03/23	0	0.00	10	33.75	33.75	-10	11,222	-0.09%
2022/03/22	10	34.05	0	0.00	33.80	10	11,263	0.09%
2022/03/21	2	33.75	0	0.00	33.85	2	11,275	0.02%
2022/03/17	2	31.55	2	31.83	32.00	0	11,357	0.00%
2022/03/16	5	31.14	5	31.85	31.05	0	11,435	0.00%
2022/03/15	67	32.61	69	33.45	31.70	-2	11,428	-0.02%
2022/03/14	6	32.97	4	33.81	33.50	2	11,365	0.02%
2022/03/01	1	33.45	1	34.00	34.00	0	11,772	0.00%
2022/02/21	0	0.00	1	35.35	34.75	-1	11,616	-0.01%
2022/02/18	7	37.06	6	37.16	36.30	1	11,582	0.01%
2022/02/16	1	36.80	1	37.05	37.00	0	11,470	0.00%
2022/02/15	36	36.74	36	37.04	36.65	0	11,427	0.00%
2022/02/11	30	41.38	37	41.52	41.15	-7	11,297	-0.06%
2022/02/10	7	39.98	0	0.00	39.70	7	11,132	0.06%
2022/02/09	0	0.00	1	38.75	39.15	-1	11,037	-0.01%
2022/02/07	3	40.58	1	39.80	39.25	2	10,844	0.02%
2022/01/26	20	42.45	27	42.24	43.10	-7	10,742	-0.07%
2022/01/25	12	47.13	12	47.42	45.20	0	10,471	0.00%
2022/01/24	311	51.39	322	51.74	49.85	-11	10,159	-0.11%	大買/大賣/
2022/01/21	57	48.60	55	47.98	49.80	2	9,350	0.02%
2022/01/20	9	47.47	11	47.34	46.50	-2	8,843	-0.02%
2022/01/19	135	48.94	138	49.00	48.80	-3	8,564	-0.04%	大買/大賣/
2022/01/18	148	47.30	142	48.42	48.80	6	8,115	0.07%	大買/大賣/
2022/01/17	52	49.87	52	49.67	47.70	0	7,635	0.00%
2022/01/14	142	49.08	68	49.91	47.70	74	6,999	1.06%	大買/
2022/01/13	41	46.06	46	47.85	48.30	-5	5,783	-0.09%
2022/01/12	139	45.43	147	44.96	43.95	-8	5,298	-0.15%	大買/大賣/
2022/01/11	49	47.27	32	45.47	45.00	17	4,733	0.36%
2022/01/10	31	48.79	22.1	49.08	49.95	8.9	4,432	0.20%
2022/01/07	95	43.41	101	43.94	45.45	-6	3,897	-0.15%	大賣/
2022/01/06	19	40.09	17	40.56	41.35	2	3,337	0.06%
2022/01/05	87	40.32	109	40.96	37.60	-22	2,888	-0.76%	大賣/
2022/01/04	38	39.03	39	37.56	39.45	-1	2,393	-0.04%
2022/01/03	4	35.79	6	35.82	35.90	-2	2,114	-0.09%
2021/12/30	6	34.39	5	34.36	34.40	1	1,991	0.05%
2021/12/29	2	33.10	0	0.00	33.00	2	1,922	0.10%
2021/12/27	10	33.63	10	33.82	33.35	0	1,896	0.00%
2021/12/22	0	0.00	2	32.28	32.10	-2	1,789	-0.11%
2021/12/21	8	33.00	15	33.80	32.50	-7	1,776	-0.39%
2021/12/20	23	33.24	21	32.67	32.50	2	1,663	0.12%
2021/12/17	30	34.51	28	34.23	35.20	2	1,536	0.13%
2021/12/14	33	32.18	26	31.19	30.65	7	1,342	0.52%
2021/12/10	2	31.90	12	31.84	31.90	-10	1,237	-0.81%
2021/12/09	4	29.23	0	0.00	29.00	4	1,201	0.33%
2021/12/03	0	0.00	3	31.78	33.20	-3	1,543	-0.19%
2021/12/02	24	32.63	16	32.04	33.00	8	1,471	0.54%
2021/12/01	21	32.61	21	30.65	30.60	0	1,336	0.00%
2021/11/30	1	29.30	1	29.45	30.20	0	1,247	0.00%
2021/11/19	3	26.65	0	0.00	26.05	3	1,056	0.28%
2021/11/17	3	26.10	0	0.00	25.45	3	1,048	0.29%
2021/11/16	1	26.65	1	26.65	26.10	0	1,037	0.00%
2021/10/22	3	25.87	2	25.25	25.15	1	1,053	0.09%
2021/10/06	2	26.75	1	26.45	26.00	1	1,195	0.08%
2021/09/22	0	0.00	173	26.98	27.10	-173	1,249	-13.84%	大賣/鉅額交易
2021/09/17	173	29.70	0	0.00	28.05	173	1,271	13.61%	大買/鉅額交易
2021/09/15	0	0.00	1	28.10	28.00	-1	1,196	-0.08%
2021/09/14	7	30.31	6	29.12	28.40	1	1,191	0.08%
2021/09/13	2	28.40	0	0.00	28.40	2	1,151	0.17%
2021/09/10	21	31.75	26	31.58	30.75	-5	1,127	-0.44%
2021/09/09	34	35.21	23	35.25	33.50	11	1,064	1.03%
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/08/18	0	0.00	1	25.30	25.95	-1	1,867	-0.05%
2021/08/17	1	25.30	0	0.00	25.30	1	1,919	0.05%
2021/07/23	0	0.00	1	29.80	30.00	-1	3,769	-0.03%
2021/07/20	5	33.52	3	33.22	31.05	2	3,822	0.05%
2021/07/02	1	35.00	1	34.85	35.00	0	3,789	0.00%
2021/06/28	0	0.00	1	36.70	36.70	-1	3,770	-0.03%
2021/06/24	1	35.55	1	35.50	35.50	0	3,730	0.00%
2021/06/23	1	34.30	0	0.00	34.90	1	3,712	0.03%
2021/06/17	2	37.75	2	37.30	36.40	0	3,674	0.00%
2021/06/16	7	38.09	0	0.00	37.00	7	3,648	0.19%
2021/06/15	0	0.00	12	35.68	35.55	-12	3,570	-0.34%
2021/06/11	11	37.62	21	37.43	37.40	-10	3,533	-0.28%
2021/06/09	11	40.29	8	39.77	40.30	3	3,449	0.09%
2021/06/08	76	43.99	45	44.34	39.90	31	3,349	0.93%
2021/06/07	5	43.34	6	43.48	43.75	-1	3,018	-0.03%
2021/06/04	4	38.59	7	39.26	39.80	-3	2,933	-0.10%
2021/06/03	5	36.95	2	36.15	36.20	3	2,881	0.10%
2021/06/02	2	37.45	1	36.35	36.70	1	2,847	0.04%
2021/05/28	0	0.00	62	38.80	39.10	-62	2,714	-2.28%
2021/05/26	1	39.75	0	0.00	39.70	1	2,713	0.04%
2021/05/25	0	0.00	13	36.78	37.35	-13	2,682	-0.48%
2021/05/24	0	0.00	45	41.46	39.70	-45	2,638	-1.71%
2021/05/21	7	43.69	13	41.94	41.85	-6	2,620	-0.23%
2021/05/20	11.1	50.97	5.1	46.41	46.50	6	2,574	0.23%
2021/05/19	32.1	51.80	36	51.23	49.20	-4	2,535	-0.16%
2021/05/18	158	49.69	74	49.38	49.85	84	2,414	3.48%	大買/
2021/05/17	0	0.00	2	45.35	45.35	-2	2,101	-0.10%
2021/05/14	50	39.87	29	39.86	41.25	21	2,134	0.98%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	1	34.10	0	0.00	34.10	1	1,715	0.06%
2021/05/11	75	30.75	76	29.11	31.00	-1	1,729	-0.06%
2021/05/10	4	28.83	0	0.00	28.20	4	1,795	0.22%
2021/05/06	1	29.80	0	0.00	27.65	1	1,943	0.05%
2021/05/05	2	30.43	0	0.00	30.20	2	2,077	0.10%
2021/05/04	0	0.00	3	31.25	29.25	-3	2,526	-0.12%
2021/05/03	4	32.45	2	32.45	32.45	2	2,553	0.08%
2021/04/29	12	28.06	11	28.00	29.50	1	2,884	0.03%
2021/04/28	2	26.80	0	0.00	26.85	2	3,147	0.06%
2021/04/26	1	27.60	1	28.45	27.50	0	3,270	0.00%
2021/04/22	1	27.80	1	26.80	26.40	0	3,326	0.00%
2021/04/21	2	26.48	0	0.00	27.30	2	3,292	0.06%
2021/04/07	0	0.00	2	25.60	25.60	-2	3,484	-0.06%
2021/04/01	2	25.50	0	0.00	26.00	2	3,483	0.06%
2021/03/19	1	26.15	0	0.00	25.65	1	3,566	0.03%
2021/03/18	0	0.00	1	25.35	25.60	-1	3,551	-0.03%
2021/03/17	1	25.15	0	0.00	25.30	1	3,548	0.03%
2021/03/03	0	0.00	9	26.60	26.55	-9	3,500	-0.26%
2021/02/25	1	27.70	1	27.40	27.20	0	3,414	0.00%
2021/02/24	0	0.00	1	26.85	26.50	-1	3,382	-0.03%
2021/02/23	0	0.00	7	26.96	26.75	-7	3,367	-0.21%
2021/02/22	0	0.00	3	26.85	27.30	-3	3,335	-0.09%
2021/02/19	0	0.00	2	26.55	26.10	-2	3,292	-0.06%
2021/02/18	0	0.00	12	26.32	26.90	-12	3,266	-0.37%
2021/02/17	2	26.85	1	26.85	26.75	1	3,235	0.03%
2021/02/05	1	29.00	0	0.00	29.70	1	3,187	0.03%
2021/02/04	1	30.80	1	31.05	29.25	0	3,151	0.00%
2021/02/03	1	30.25	5	29.55	29.35	-4	3,061	-0.13%
2021/02/02	5	30.66	0	0.00	30.50	5	3,047	0.16%
2021/02/01	6	32.77	7	31.72	31.45	-1	2,977	-0.03%
2021/01/29	4	30.74	3	30.50	30.10	1	2,797	0.04%
2021/01/28	6	30.89	16	30.75	30.20	-10	2,708	-0.37%
2021/01/27	10	34.11	4	34.90	32.50	6	2,632	0.23%
2021/01/26	63	34.99	69	34.36	36.00	-6	2,563	-0.23%
2021/01/25	2	33.68	23	33.65	33.80	-21	2,127	-0.99%
2021/01/22	139	31.01	110	31.66	30.75	29	2,053	1.41%	大買/大賣/
2021/01/21	83	31.99	81	31.27	32.15	2	1,743	0.11%
2021/01/20	5	28.70	7	28.93	29.25	-2	1,359	-0.15%
2021/01/19	6	25.53	11	26.42	26.60	-5	1,296	-0.39%
2021/01/18	20	24.96	4	25.10	25.15	16	1,200	1.33%
2021/01/13	1	24.50	0	0.00	23.65	1	1,068	0.09%
2021/01/12	0	0.00	1	24.60	25.20	-1	1,023	-0.10%
2021/01/11	4	23.28	0	0.00	22.95	4	926	0.43%
2021/01/08	0	0.00	2	22.65	22.70	-2	925	-0.22%
2021/01/04	1	24.00	0	0.00	23.80	1	900	0.11%
2020/12/31	3	23.97	0	0.00	24.45	3	879	0.34%
2020/12/28	1	23.10	0	0.00	23.10	1	777	0.13%
2020/12/25	1	22.35	0	0.00	22.50	1	763	0.13%
2020/12/24	2	23.60	0	0.00	23.15	2	746	0.27%
2020/12/23	3	25.30	0	0.00	25.30	3	692	0.43%
2020/12/15	1	20.55	0	0.00	20.25	1	634	0.16%
2020/11/11	0	0.00	1	21.80	21.70	-1	675	-0.15%
2020/11/06	0	0.00	2	23.90	23.55	-2	646	-0.31%
2020/11/05	2	24.45	0	0.00	24.10	2	647	0.31%
2020/11/03	3	24.18	3	24.50	24.45	0	637	0.00%
2020/11/02	6	23.93	6	23.74	24.30	0	561	0.00%
2020/10/30	2	22.55	2	22.30	22.10	0	491	0.00%
2020/10/29	2	22.13	3	22.52	22.55	-1	469	-0.21%
2020/09/22	0	0.00	1	23.15	23.10	-1	715	-0.14%
2020/08/19	1	26.30	0	0.00	25.95	1	1,379	0.07%
2020/08/07	0	0.00	1	27.60	27.70	-1	1,615	-0.06%
2020/08/06	2	27.55	2	27.90	27.30	0	1,618	0.00%
2020/08/03	2	27.15	8	26.59	27.95	-6	1,946	-0.31%
2020/07/23	7	26.35	0	0.00	25.30	7	2,781	0.25%
2020/07/22	5	26.53	5	25.90	26.05	0	2,940	0.00%
2020/07/20	0	0.00	2	24.20	26.45	-2	3,234	-0.06%
2020/07/14	2	28.45	4	27.90	27.70	-2	3,330	-0.06%
2020/07/13	1	28.20	0	0.00	28.00	1	3,353	0.03%
2020/07/10	4	28.70	0	0.00	28.00	4	3,387	0.12%
2020/07/08	3	28.15	3	27.85	27.85	0	3,474	0.00%
2020/07/07	0	0.00	14	28.18	27.90	-14	3,542	-0.40%
2020/07/01	3	28.60	3	28.80	28.85	0	3,857	0.00%
2020/06/30	4	28.64	4	28.85	29.25	0	3,877	0.00%
2020/06/29	4	27.35	4	28.25	29.70	0	3,871	0.00%
2020/06/23	5	28.35	5	28.06	28.10	0	3,901	0.00%
2020/06/12	0	0.00	4	28.25	29.40	-4	4,545	-0.09%
2020/06/11	1	28.75	0	0.00	28.85	1	4,524	0.02%
2020/06/10	0	0.00	1	30.75	30.70	-1	4,497	-0.02%
2020/06/09	1	29.55	12	29.66	29.75	-11	4,464	-0.25%
2020/06/08	0	0.00	2	31.10	30.45	-2	4,446	-0.04%
2020/06/03	1	30.60	0	0.00	31.00	1	4,475	0.02%
2020/06/02	10	31.15	1	31.15	30.95	9	4,474	0.20%
2020/06/01	1	33.10	14	32.26	32.30	-13	4,483	-0.29%
2020/05/29	8	33.49	0	0.00	33.10	8	4,458	0.18%
2020/05/28	1	31.65	6	31.82	31.80	-5	4,743	-0.11%
2020/05/27	5	34.18	3	32.95	32.15	2	4,807	0.04%
2020/05/26	2	33.83	7	34.44	33.95	-5	4,999	-0.10%
2020/05/25	7	34.09	0	0.00	33.75	7	5,101	0.14%
2020/05/22	3	33.98	3	34.27	35.05	0	5,413	0.00%
2020/05/21	1	31.50	2	31.33	31.90	-1	5,505	-0.02%
2020/05/20	2	31.20	0	0.00	31.05	2	5,571	0.04%
2020/05/19	1	31.20	0	0.00	30.75	1	5,570	0.02%
2020/05/15	1	30.40	1	30.70	30.65	0	5,629	0.00%
2020/05/14	1	30.00	3	33.00	30.00	-2	5,641	-0.04%
2020/05/13	1	32.70	4	32.70	33.15	-3	5,637	-0.05%
2020/05/12	2	34.25	0	0.00	33.50	2	5,637	0.04%
2020/05/11	5	33.63	10	31.33	33.30	-5	5,578	-0.09%
2020/05/08	11	34.23	7	33.54	32.85	4	5,444	0.07%
2020/05/07	75	39.85	16	37.18	36.50	59	5,356	1.10%
2020/05/04	0	0.00	9	31.94	32.80	-9	5,127	-0.18%
2020/04/30	12	29.88	12	30.33	29.85	0	5,166	0.00%
2020/04/29	7	29.85	5	30.60	29.60	2	5,080	0.04%
2020/04/28	18	31.00	21	31.08	29.95	-3	4,995	-0.06%
2020/04/27	20	30.08	5	30.16	30.05	15	4,806	0.31%
2020/04/24	10	30.73	9	31.07	30.75	1	4,685	0.02%
2020/04/22	2	29.50	2	29.18	28.60	0	4,532	0.00%
2020/04/21	0	0.00	1	28.85	28.60	-1	4,550	-0.02%
2020/04/20	1	29.50	12	29.40	29.40	-11	4,540	-0.24%
2020/04/17	7	28.24	1	28.00	28.65	6	4,527	0.13%
2020/04/16	0	0.00	1	29.85	29.05	-1	4,493	-0.02%
2020/04/15	2	29.15	1	29.00	29.00	1	4,491	0.02%
2020/04/14	0	0.00	15	29.80	29.65	-15	4,463	-0.34%
2020/04/13	1	30.35	0	0.00	30.35	1	4,443	0.02%
2020/04/10	6	30.27	2	29.95	29.95	4	4,422	0.09%
2020/04/08	16	30.50	0	0.00	29.80	16	4,422	0.36%
2020/04/07	0	0.00	3	32.77	30.50	-3	4,380	-0.07%
2020/04/06	3	29.50	0	0.00	31.35	3	4,264	0.07%
2020/04/01	2	29.20	2	28.75	28.50	0	4,121	0.00%
2020/03/30	3	30.55	3	29.35	28.60	0	4,059	0.00%
2020/03/26	3	29.75	4	30.10	29.45	-1	3,935	-0.03%
2020/03/25	2	29.78	2	30.03	29.40	0	3,854	0.00%
2020/03/24	1	28.90	0	0.00	29.80	1	3,756	0.03%
2020/03/23	3	29.77	4	29.95	30.10	-1	3,662	-0.03%
2020/03/20	3	30.42	2	27.90	27.55	1	3,571	0.03%
2020/03/19	3	27.65	7	28.70	29.60	-4	3,403	-0.12%
2020/03/18	9	26.09	16	26.00	26.95	-7	3,238	-0.22%
2020/03/10	0	0.00	2	26.40	24.85	-2	3,084	-0.06%
2020/03/05	0	0.00	2	28.60	28.15	-2	3,009	-0.07%
2020/03/03	49	33.74	45	33.66	34.70	4	2,948	0.14%
2020/02/27	12	28.29	212	26.59	28.75	-200	2,489	-8.03%	大賣/鉅額交易
2020/02/26	8	26.64	12	27.20	26.40	-4	2,210	-0.18%
2020/02/25	20	26.23	16	26.12	26.30	4	2,061	0.19%
2020/02/24	201	24.79	3	24.90	24.90	198	1,698	11.66%	大買/鉅額交易
2020/02/21	0	0.00	3	22.03	22.65	-3	1,513	-0.20%
2020/02/20	2	20.38	1	20.50	20.60	1	1,429	0.07%
2020/02/19	0	0.00	4	20.40	20.60	-4	1,409	-0.28%
2020/02/18	5	21.18	5	21.01	21.20	0	1,380	0.00%
2020/02/17	4	21.10	1	21.00	20.80	3	1,293	0.23%
2020/02/14	1	19.55	5	19.90	19.65	-4	1,256	-0.32%
2020/02/11	0	0.00	1	22.00	21.60	-1	1,163	-0.09%
2020/02/10	0	0.00	1	22.00	21.40	-1	1,134	-0.09%
2020/02/07	0	0.00	3	19.73	21.05	-3	1,079	-0.28%
2020/02/06	2	20.08	2	19.15	19.15	0	1,006	0.00%
2020/02/05	2	21.25	3	22.50	21.25	-1	975	-0.10%
2020/02/04	22	23.55	12	23.32	23.55	10	894	1.12%
2020/02/03	10	21.45	0	0.00	21.45	10	676	1.48%
2020/01/31	1	19.50	0	0.00	19.50	1	667	0.15%
2020/01/20	7	16.00	0	0.00	16.15	7	656	1.07%
2020/01/16	16	13.69	16	13.57	13.40	0	516	0.00%
2020/01/15	7	13.20	8	13.23	13.60	-1	449	-0.22%
2020/01/08	1	12.75	0	0.00	12.15	1	285	0.35%
2020/01/03	1	12.80	1	11.95	12.20	0	173	0.00%
2019/08/13	0	0.00	5	10.05	10.05	-5	29	-16.79%
2019/05/29	5	10.90	0	0.00	10.60	5	36	13.70%
2019/04/11	0	0.00	8	10.60	10.60	-8	51	-15.67%
2019/01/29	0	0.00	1	11.00	11.00	-1	73	-1.36%
2018/08/06	3	11.40	0	0.00	11.45	3	47	6.28%
2018/04/03	2	12.40	0	0.00	12.35	2	71	2.81%
2018/01/09	4	12.65	0	0.00	12.70	4	50	7.96%
2018/01/05	2	12.70	2	12.55	12.55	0	49	0.00%
2018/01/04	3	12.75	0	0.00	12.70	3	48	6.22%
2018/01/03	1	12.80	0	0.00	12.75	1	47	2.11%
2018/01/02	3	12.60	0	0.00	12.65	3	41	7.28%