毛寶 (1732)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.85
漲跌
▼0.25
漲幅
-0.89%
成交量
162張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	29.35	0	0.00	27.95	1	663	0.15%
2024/04/22	1	28.90	1	29.05	29.35	0	662	0.00%
2024/04/16	1	26.15	1	26.40	26.35	0	736	0.00%
2024/03/25	0	0.00	1	28.00	28.00	-1	2,757	-0.04%
2024/03/18	1	27.80	0	0.00	27.90	1	2,939	0.03%
2024/03/11	1	29.10	0	0.00	29.25	1	2,961	0.03%
2024/03/07	0	0.00	2	29.68	29.85	-2	3,051	-0.07%
2024/02/29	2	31.70	2	31.90	30.75	0	3,576	0.00%
2024/02/21	1	30.55	0	0.00	30.60	1	3,517	0.03%
2024/02/01	2	34.30	1	35.05	32.50	1	3,460	0.03%
2024/01/31	1	31.00	3	32.50	33.30	-2	3,339	-0.06%
2024/01/26	0	0.00	3	31.05	30.90	-3	3,271	-0.09%
2024/01/19	0	0.00	3	31.70	31.90	-3	3,231	-0.09%
2024/01/18	2	32.65	3	32.10	32.10	-1	3,215	-0.03%
2024/01/17	1	32.15	1	33.30	32.65	0	3,198	0.00%
2024/01/16	3	34.60	0	0.00	33.60	3	3,161	0.09%
2024/01/09	7	34.47	0	0.00	33.80	7	3,006	0.23%
2024/01/04	0	0.00	12	35.50	37.00	-12	2,413	-0.50%
2024/01/03	10	32.60	0	0.00	33.65	10	2,240	0.45%
2024/01/02	0	0.00	4	31.15	30.60	-4	2,176	-0.18%
2023/12/27	0	0.00	3	31.78	31.80	-3	2,154	-0.14%
2023/12/26	2	32.13	2	31.45	31.80	0	2,149	0.00%
2023/12/25	1	31.65	0	0.00	31.60	1	2,111	0.05%
2023/12/22	2	32.40	0	0.00	32.10	2	2,089	0.10%
2023/12/21	14	34.98	14	35.14	33.10	0	2,023	0.00%
2023/12/20	13	35.15	25	34.78	35.30	-12	1,236	-0.97%
2023/12/19	9	31.60	0	0.00	32.10	9	965	0.93%
2023/12/18	3	30.38	2	30.50	29.20	1	841	0.12%
2023/12/08	1	29.25	0	0.00	29.10	1	764	0.13%
2023/12/07	16	29.80	15	29.05	29.05	1	759	0.13%
2023/11/30	1	30.00	0	0.00	29.75	1	531	0.19%
2023/11/29	0	0.00	1	32.05	30.35	-1	422	-0.24%
2023/11/28	8	30.24	0	0.00	30.35	8	281	2.84%
2023/11/24	0	0.00	2	25.25	25.50	-2	98	-2.04%
2023/11/17	2	24.50	0	0.00	24.50	2	89	2.23%
2023/09/20	0	0.00	2	24.70	24.80	-2	126	-1.58%
2023/09/15	2	24.20	0	0.00	24.20	2	135	1.47%
2023/08/31	0	0.00	1	24.40	24.60	-1	143	-0.70%
2023/08/29	1	23.80	0	0.00	23.80	1	150	0.67%
2023/07/04	0	0.00	3	28.35	28.10	-3	237	-1.26%
2023/06/15	0	0.00	1	27.75	27.75	-1	206	-0.49%
2023/06/14	1	27.70	0	0.00	27.70	1	207	0.48%
2023/04/24	0	0.00	2	28.10	28.10	-2	218	-0.92%
2023/04/21	1	27.25	0	0.00	27.30	1	213	0.47%
2023/04/20	1	27.75	0	0.00	27.75	1	217	0.46%
2023/02/23	0	0.00	1	29.25	29.20	-1	755	-0.13%
2023/02/14	1	29.60	0	0.00	29.55	1	776	0.13%
2023/02/09	0	0.00	1	30.60	30.80	-1	779	-0.13%
2023/02/03	0	0.00	1	29.70	29.65	-1	785	-0.13%
2023/02/02	1	29.65	0	0.00	30.20	1	784	0.13%
2023/01/12	1	30.05	0	0.00	30.05	1	793	0.13%
2022/12/26	3	32.87	3	32.38	32.30	0	784	0.00%
2022/12/19	2	31.90	2	30.88	30.70	0	585	0.00%
2022/12/13	1	32.35	1	31.95	31.10	0	631	0.00%
2022/12/02	0	0.00	2	31.00	31.00	-2	902	-0.22%
2022/12/01	2	30.55	0	0.00	30.70	2	919	0.22%
2022/11/29	0	0.00	1	29.85	29.75	-1	968	-0.10%
2022/11/28	1	29.65	0	0.00	29.20	1	1,014	0.10%
2022/11/09	0	0.00	2	29.43	29.05	-2	1,441	-0.14%
2022/10/24	0	0.00	5	26.60	26.80	-5	1,496	-0.33%
2022/10/19	0	0.00	5	27.40	27.00	-5	1,519	-0.33%
2022/10/18	3	26.95	3	27.00	27.05	0	1,547	0.00%
2022/10/17	2	26.30	0	0.00	26.95	2	1,563	0.13%
2022/10/14	3	26.90	0	0.00	26.90	3	1,556	0.19%
2022/10/13	1	26.30	0	0.00	25.85	1	1,554	0.06%
2022/10/11	5	27.80	0	0.00	28.00	5	1,558	0.32%
2022/10/07	0	0.00	1	28.90	28.80	-1	1,556	-0.06%
2022/09/21	1	31.85	0	0.00	31.95	1	1,517	0.07%
2022/09/14	0	0.00	5	36.90	35.70	-5	1,405	-0.36%
2022/09/13	5	34.60	0	0.00	34.60	5	1,314	0.38%
2022/09/07	1	35.10	0	0.00	34.50	1	1,299	0.08%
2022/09/06	0	0.00	2	35.20	34.85	-2	1,303	-0.15%
2022/09/02	0	0.00	1	40.00	37.80	-1	1,269	-0.08%
2022/09/01	5	39.81	9	39.85	39.00	-4	1,219	-0.33%
2022/08/31	0	0.00	2	37.25	38.60	-2	1,092	-0.18%
2022/08/22	2	35.10	3	34.83	34.30	-1	984	-0.10%
2022/08/19	6	34.67	0	0.00	34.95	6	956	0.63%
2022/08/16	2	33.85	1	33.65	33.75	1	924	0.11%
2022/06/16	1	31.40	1	30.85	30.85	0	10,138	0.00%
2022/06/15	0	0.00	4	31.10	32.55	-4	10,130	-0.04%
2022/06/10	1	33.65	1	33.55	33.50	0	10,209	0.00%
2022/06/07	0	0.00	2	33.70	33.70	-2	10,273	-0.02%
2022/05/24	4	35.93	0	0.00	34.80	4	10,366	0.04%
2022/05/23	3	35.83	3	35.97	36.10	0	10,366	0.00%
2022/05/19	2	36.25	0	0.00	34.60	2	10,355	0.02%
2022/05/13	12	34.30	13	33.62	34.30	-1	10,373	-0.01%
2022/05/12	3	34.30	11	35.03	33.80	-8	10,373	-0.08%
2022/05/11	0	0.00	2	36.00	35.65	-2	10,496	-0.02%
2022/05/09	2	38.25	0	0.00	37.85	2	10,559	0.02%
2022/05/06	2	41.20	2	39.80	39.60	0	10,610	0.00%
2022/05/04	0	0.00	2	40.60	40.35	-2	10,811	-0.02%
2022/05/03	2	41.75	0	0.00	41.55	2	11,035	0.02%
2022/04/29	0	0.00	1	43.70	43.25	-1	11,775	-0.01%
2022/04/28	23	45.40	23	45.23	44.75	0	12,188	0.00%
2022/04/27	23	45.91	23	44.87	44.70	0	12,262	0.00%
2022/04/26	1	51.10	2	46.50	44.90	-1	12,375	-0.01%
2022/04/25	10	48.00	0	0.00	49.85	10	12,301	0.08%
2022/04/22	7	45.11	7	45.92	45.35	0	12,697	0.00%
2022/04/21	2	43.40	1	44.55	43.35	1	13,562	0.01%
2022/04/14	2	46.53	3	46.43	44.65	-1	14,948	-0.01%
2022/04/13	1	45.35	1	45.40	45.20	0	15,157	0.00%
2022/04/12	2	47.58	3	48.78	45.85	-1	15,550	-0.01%
2022/04/11	16	52.14	13	50.57	47.10	3	15,644	0.02%
2022/04/08	8	50.89	6	50.92	49.10	2	15,442	0.01%
2022/04/07	33	51.72	37	51.55	50.90	-4	14,954	-0.03%
2022/04/06	5	50.56	4	50.83	49.10	1	14,009	0.01%
2022/04/01	8	50.63	9	50.54	47.90	-1	13,535	-0.01%
2022/03/31	21	46.20	18	46.08	48.05	3	12,666	0.02%
2022/03/30	5	40.60	10.2	42.29	43.85	-5.2	11,965	-0.04%
2022/03/29	14	40.16	10	41.31	39.90	4	11,649	0.03%
2022/03/28	1	40.25	0	0.00	40.25	1	11,303	0.01%
2022/03/25	9.2	38.42	16	39.12	36.60	-6.8	11,386	-0.06%
2022/03/24	1	34.05	2	35.85	37.10	-1	11,135	-0.01%
2022/03/07	0	0.00	1	31.55	31.70	-1	11,665	-0.01%
2022/02/25	1	32.75	0	0.00	33.30	1	11,753	0.01%
2022/02/24	1	32.25	0	0.00	32.15	1	11,724	0.01%
2022/02/21	1	35.30	1	35.20	34.75	0	11,616	0.00%
2022/02/16	1	36.35	0	0.00	37.00	1	11,470	0.01%
2022/02/15	1	36.80	0	0.00	36.65	1	11,427	0.01%
2022/02/14	2	38.20	0	0.00	37.55	2	11,359	0.02%
2022/02/11	5	41.50	5	41.15	41.15	0	11,297	0.00%
2022/02/10	4	40.10	4	39.94	39.70	0	11,132	0.00%
2022/02/09	0	0.00	1	38.80	39.15	-1	11,037	-0.01%
2022/02/08	2	38.53	2	39.05	39.25	0	10,961	0.00%
2022/02/07	2	39.83	0	0.00	39.25	2	10,844	0.02%
2022/01/26	6	42.66	1	42.50	43.10	5	10,742	0.05%
2022/01/25	3	47.55	2	48.33	45.20	1	10,471	0.01%
2022/01/24	17	51.88	17	52.35	49.85	0	10,159	0.00%
2022/01/21	10	48.54	12	49.05	49.80	-2	9,350	-0.02%
2022/01/20	2	47.50	0	0.00	46.50	2	8,843	0.02%
2022/01/19	4	49.38	4	48.96	48.80	0	8,564	0.00%
2022/01/18	3	46.75	6	48.08	48.80	-3	8,115	-0.04%
2022/01/17	15	49.68	14	49.25	47.70	1	7,635	0.01%
2022/01/14	13	50.11	15	50.44	47.70	-2	6,999	-0.03%
2022/01/13	5	47.27	6	47.02	48.30	-1	5,783	-0.02%
2022/01/12	10	44.80	7	44.39	43.95	3	5,298	0.06%
2022/01/11	3	46.97	1	46.50	45.00	2	4,733	0.04%
2022/01/10	12	48.99	12	49.20	49.95	0	4,432	0.00%
2022/01/07	4	43.90	7	44.49	45.45	-3	3,897	-0.08%
2022/01/06	23	40.69	22	41.00	41.35	1	3,337	0.03%
2022/01/05	10	38.82	8	41.28	37.60	2	2,888	0.07%
2022/01/04	2	38.63	2	37.10	39.45	0	2,393	0.00%
2022/01/03	0	0.00	1	36.05	35.90	-1	2,114	-0.05%
2021/12/29	0	0.00	20	32.52	33.00	-20	1,922	-1.04%
2021/12/27	0	0.00	1	34.20	33.35	-1	1,896	-0.05%
2021/12/23	1	32.55	0	0.00	32.45	1	1,815	0.06%
2021/12/22	0	0.00	2	32.20	32.10	-2	1,789	-0.11%
2021/12/21	0	0.00	2	32.85	32.50	-2	1,776	-0.11%
2021/12/20	5	33.38	1	33.80	32.50	4	1,663	0.24%
2021/12/17	6	34.98	8	34.77	35.20	-2	1,536	-0.13%
2021/12/15	1	30.75	0	0.00	31.25	1	1,281	0.08%
2021/12/14	3	31.50	3	30.65	30.65	0	1,342	0.00%
2021/12/13	10	30.32	0	0.00	30.30	10	1,270	0.79%
2021/12/10	3	31.60	0	0.00	31.90	3	1,237	0.24%
2021/12/03	6	31.75	8	31.93	33.20	-2	1,543	-0.13%
2021/12/02	2	32.00	1	31.55	33.00	1	1,471	0.07%
2021/11/30	0	0.00	1	29.70	30.20	-1	1,247	-0.08%
2021/11/22	1	26.25	0	0.00	26.60	1	1,067	0.09%
2021/10/27	0	0.00	1	24.75	24.90	-1	1,042	-0.10%
2021/10/22	1	25.40	0	0.00	25.15	1	1,053	0.09%
2021/09/14	6	29.33	6	30.15	28.40	0	1,191	0.00%
2021/09/10	0	0.00	5	30.60	30.75	-5	1,127	-0.44%
2021/09/09	0	0.00	1	35.80	33.50	-1	1,064	-0.09%
2021/09/07	5	30.40	0	0.00	30.40	5	809	0.62%
2021/07/20	11	33.38	1	32.90	31.05	10	3,822	0.26%
2021/06/29	0	0.00	2	35.40	35.20	-2	3,785	-0.05%
2021/06/28	1	36.85	0	0.00	36.70	1	3,770	0.03%
2021/06/15	2	35.50	2	36.00	35.55	0	3,570	0.00%
2021/06/11	1	37.70	1	37.60	37.40	0	3,533	0.00%
2021/06/09	0	0.00	1	40.80	40.30	-1	3,449	-0.03%
2021/06/08	1	44.20	1	44.90	39.90	0	3,349	0.00%
2021/06/07	0	0.00	1	43.25	43.75	-1	3,018	-0.03%
2021/06/04	0	0.00	2	39.80	39.80	-2	2,933	-0.07%
2021/06/02	2	36.05	0	0.00	36.70	2	2,847	0.07%
2021/06/01	0	0.00	11	35.25	36.60	-11	2,777	-0.40%
2021/05/31	0	0.00	1	36.90	36.20	-1	2,742	-0.04%
2021/05/28	0	0.00	6	39.50	39.10	-6	2,714	-0.22%
2021/05/25	1	39.50	0	0.00	37.35	1	2,682	0.04%
2021/05/19	6	49.17	10	46.00	49.20	-4	2,535	-0.16%
2021/05/18	13	49.43	4	49.74	49.85	9	2,414	0.37%
2021/05/14	4	40.61	7	40.21	41.25	-3	2,134	-0.14%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	0	0.00	10	34.10	34.10	-10	1,715	-0.58%
2021/05/11	1	29.00	1	30.95	31.00	0	1,729	0.00%
2021/05/07	0	0.00	1	27.90	27.85	-1	1,868	-0.05%
2021/05/05	2	31.50	17	31.01	30.20	-15	2,077	-0.72%
2021/05/04	13	29.34	0	0.00	29.25	13	2,526	0.51%
2021/05/03	5	32.45	0	0.00	32.45	5	2,553	0.20%
2021/04/29	0	0.00	4	29.14	29.50	-4	2,884	-0.14%
2021/04/28	1	26.70	4	26.90	26.85	-3	3,147	-0.10%
2021/04/26	4	28.04	1	28.20	27.50	3	3,270	0.09%
2021/04/22	20	27.60	0	0.00	26.40	20	3,326	0.60%
2021/04/21	1	27.30	0	0.00	27.30	1	3,292	0.03%
2021/04/15	4	24.98	0	0.00	25.00	4	3,352	0.12%
2021/04/14	0	0.00	1	25.10	25.15	-1	3,354	-0.03%
2021/04/13	0	0.00	3	25.60	25.30	-3	3,357	-0.09%
2021/04/12	0	0.00	4	25.70	25.70	-4	3,363	-0.12%
2021/04/09	0	0.00	1	25.70	25.65	-1	3,382	-0.03%
2021/04/06	0	0.00	2	25.55	25.80	-2	3,482	-0.06%
2021/04/01	2	26.00	0	0.00	26.00	2	3,483	0.06%
2021/03/23	2	24.95	0	0.00	25.15	2	3,579	0.06%
2021/03/19	2	25.65	0	0.00	25.65	2	3,566	0.06%
2021/03/18	2	25.25	0	0.00	25.60	2	3,551	0.06%
2021/03/15	1	25.15	2	25.30	25.30	-1	3,538	-0.03%
2021/03/09	0	0.00	2	25.05	25.00	-2	3,523	-0.06%
2021/03/03	1	26.45	0	0.00	26.55	1	3,500	0.03%
2021/03/02	1	27.25	0	0.00	27.40	1	3,487	0.03%
2021/02/25	0	0.00	10	26.75	27.20	-10	3,414	-0.29%
2021/02/23	6	26.92	0	0.00	26.75	6	3,367	0.18%
2021/02/22	6	26.93	0	0.00	27.30	6	3,335	0.18%
2021/02/04	0	0.00	1	31.10	29.25	-1	3,151	-0.03%
2021/02/03	3	29.32	0	0.00	29.35	3	3,061	0.10%
2021/02/01	2	32.85	6	32.03	31.45	-4	2,977	-0.13%
2021/01/29	2	30.90	0	0.00	30.10	2	2,797	0.07%
2021/01/28	3	30.42	3	30.60	30.20	0	2,708	0.00%
2021/01/27	2	34.83	0	0.00	32.50	2	2,632	0.08%
2021/01/26	4	33.95	8	34.24	36.00	-4	2,563	-0.16%
2021/01/25	0	0.00	1	33.80	33.80	-1	2,127	-0.05%
2021/01/22	3	31.85	1	30.75	30.75	2	2,053	0.10%
2021/01/21	8	30.89	1	31.50	32.15	7	1,743	0.40%
2021/01/20	0	0.00	1	28.40	29.25	-1	1,359	-0.07%
2021/01/19	1	26.60	0	0.00	26.60	1	1,296	0.08%
2021/01/04	0	0.00	1	23.55	23.80	-1	900	-0.11%
2020/12/31	1	24.15	0	0.00	24.45	1	879	0.11%
2020/12/24	0	0.00	1	23.40	23.15	-1	746	-0.13%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/22	1	22.50	2	23.00	23.00	-1	666	-0.15%
2020/12/21	2	21.00	0	0.00	20.95	2	644	0.31%
2020/12/10	0	0.00	1	21.40	21.10	-1	631	-0.16%
2020/11/27	0	0.00	1	21.35	21.90	-1	684	-0.15%
2020/11/18	1	21.50	0	0.00	21.60	1	682	0.15%
2020/11/12	1	21.75	0	0.00	21.80	1	676	0.15%
2020/11/09	1	23.70	0	0.00	23.45	1	649	0.15%
2020/11/04	0	0.00	1	23.80	23.70	-1	631	-0.16%
2020/11/03	1	24.95	0	0.00	24.45	1	637	0.16%
2020/11/02	0	0.00	1	24.30	24.30	-1	561	-0.18%
2020/10/29	0	0.00	2	22.05	22.55	-2	469	-0.43%
2020/08/10	0	0.00	3	27.47	27.25	-3	1,600	-0.19%
2020/08/06	2	27.40	2	27.15	27.30	0	1,618	0.00%
2020/08/04	2	26.95	0	0.00	26.85	2	1,839	0.11%
2020/07/16	0	0.00	1	27.00	26.85	-1	3,258	-0.03%
2020/06/30	1	28.55	6	28.45	29.25	-5	3,877	-0.13%
2020/06/17	4	30.40	10	30.30	30.25	-6	4,191	-0.14%
2020/06/15	1	30.90	0	0.00	30.10	1	4,487	0.02%
2020/06/11	5	29.90	0	0.00	28.85	5	4,524	0.11%
2020/06/10	0	0.00	10	31.05	30.70	-10	4,497	-0.22%
2020/06/08	5	30.80	0	0.00	30.45	5	4,446	0.11%
2020/06/02	5	31.40	0	0.00	30.95	5	4,474	0.11%
2020/06/01	5	32.10	0	0.00	32.30	5	4,483	0.11%
2020/05/22	0	0.00	1	35.05	35.05	-1	5,413	-0.02%
2020/05/21	0	0.00	1	32.00	31.90	-1	5,505	-0.02%
2020/05/20	2	31.43	0	0.00	31.05	2	5,571	0.04%
2020/05/18	0	0.00	1	32.70	32.40	-1	5,575	-0.02%
2020/05/14	1	30.00	0	0.00	30.00	1	5,641	0.02%
2020/05/12	0	0.00	1	33.70	33.50	-1	5,637	-0.02%
2020/05/08	1	32.85	0	0.00	32.85	1	5,444	0.02%
2020/05/07	16	38.84	19	37.08	36.50	-3	5,356	-0.06%
2020/05/04	2	30.90	6	32.19	32.80	-4	5,127	-0.08%
2020/04/30	7	29.89	2	30.35	29.85	5	5,166	0.10%
2020/04/29	1	30.20	0	0.00	29.60	1	5,080	0.02%
2020/04/28	5	30.89	3	31.33	29.95	2	4,995	0.04%
2020/04/27	0	0.00	5	29.80	30.05	-5	4,806	-0.10%
2020/04/24	7	30.57	0	0.00	30.75	7	4,685	0.15%
2020/04/14	0	0.00	1	30.10	29.65	-1	4,463	-0.02%
2020/04/08	2	30.75	2	29.80	29.80	0	4,422	0.00%
2020/04/07	1	33.90	0	0.00	30.50	1	4,380	0.02%
2020/03/30	1	30.05	1	29.80	28.60	0	4,059	0.00%
2020/03/26	0	0.00	1	30.60	29.45	-1	3,935	-0.03%
2020/03/24	1	29.30	1	29.40	29.80	0	3,756	0.00%
2020/03/23	0	0.00	1	30.00	30.10	-1	3,662	-0.03%
2020/03/20	0	0.00	2	30.65	27.55	-2	3,571	-0.06%
2020/03/19	0	0.00	1	28.55	29.60	-1	3,403	-0.03%
2020/03/18	4	26.36	1	26.70	26.95	3	3,238	0.09%
2020/03/16	1	24.45	0	0.00	24.65	1	3,143	0.03%
2020/03/03	2	32.05	2	33.20	34.70	0	2,948	0.00%
2020/02/27	0	0.00	1	26.85	28.75	-1	2,489	-0.04%
2020/02/26	1	26.40	0	0.00	26.40	1	2,210	0.05%
2020/02/25	2	26.25	5	26.49	26.30	-3	2,061	-0.15%
2020/02/24	2	23.35	0	0.00	24.90	2	1,698	0.12%
2020/02/21	0	0.00	3	20.93	22.65	-3	1,513	-0.20%
2020/02/20	3	20.50	0	0.00	20.60	3	1,429	0.21%
2020/02/17	0	0.00	1	21.00	20.80	-1	1,293	-0.08%
2020/02/14	1	19.90	0	0.00	19.65	1	1,256	0.08%
2020/02/12	0	0.00	1	21.35	20.35	-1	1,202	-0.08%
2020/02/07	0	0.00	1	20.50	21.05	-1	1,079	-0.09%
2020/02/06	1	19.15	0	0.00	19.15	1	1,006	0.10%
2020/02/05	0	0.00	2	21.25	21.25	-2	975	-0.21%
2020/02/04	3	22.83	0	0.00	23.55	3	894	0.34%
2020/01/20	2	16.00	0	0.00	16.15	2	656	0.30%
2020/01/07	0	0.00	4	12.88	12.80	-4	266	-1.50%
2020/01/06	1	13.00	0	0.00	13.40	1	215	0.46%
2020/01/03	3	12.80	2	12.40	12.20	1	173	0.58%
2020/01/02	0	0.00	2	12.70	12.70	-2	89	-2.22%
2019/12/31	4	11.55	0	0.00	11.55	4	60	6.66%
2019/10/14	0	0.00	2	10.00	10.00	-2	21	-9.43%
2019/09/04	0	0.00	2	10.15	10.15	-2	24	-8.20%
2019/08/28	2	10.00	0	0.00	10.00	2	25	7.79%
2019/05/13	0	0.00	2	10.35	10.50	-2	33	-6.00%
2019/04/09	0	0.00	3	10.75	10.70	-3	53	-5.60%
2019/04/01	0	0.00	2	10.35	10.30	-2	54	-3.65%
2019/03/29	5	10.39	0	0.00	10.35	5	56	8.81%
2019/01/04	0	0.00	1	11.70	11.70	-1	65	-1.52%
2018/11/21	0	0.00	4	9.42	9.59	-4	43	-9.14%
2018/10/02	5	11.10	0	0.00	11.10	5	47	10.58%
2018/08/28	0	0.00	2	11.70	11.75	-2	50	-3.98%
2018/08/07	2	11.35	0	0.00	11.45	2	47	4.25%
2018/01/19	2	12.60	0	0.00	12.70	2	61	3.28%
2018/01/16	0	0.00	2	12.85	12.85	-2	58	-3.44%