毛寶 (1732)-凱基-汐止券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.85
漲跌
▼0.25
漲幅
-0.89%
成交量
162張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	29.40	0	0.00	27.95	2	663	0.30%
2024/03/11	0	29.00	0	0.00	29.25	0	2,961	0.00%
2024/02/01	0	0.00	25	33.50	32.50	-25	3,460	-0.72%
2024/01/24	5	32.20	0	0.00	32.00	5	3,256	0.15%
2024/01/23	20	32.30	0	0.00	32.30	20	3,248	0.62%
2024/01/18	10	32.00	0	0.00	32.10	10	3,215	0.31%
2024/01/17	3	32.65	3	34.28	32.65	0	3,198	0.00%
2024/01/05	61	33.82	57	35.54	33.65	4	2,871	0.14%
2024/01/04	1	35.55	1	37.00	37.00	0	2,413	0.00%
2024/01/03	2	32.45	4	33.48	33.65	-2	2,240	-0.09%
2023/12/29	2	31.20	0	0.00	31.05	2	2,168	0.09%
2023/12/21	36	34.90	35	34.55	33.10	1	2,023	0.05%
2023/12/20	1	34.60	1	34.90	35.30	0	1,236	0.00%
2023/12/19	1	30.70	3	31.80	32.10	-2	965	-0.21%
2023/12/06	3	29.50	3	29.62	29.50	0	752	0.00%
2023/12/05	7	29.45	19	29.27	29.70	-12	740	-1.62%
2023/12/01	16	30.77	7	30.36	30.55	9	640	1.41%
2023/11/30	1	30.10	0	0.00	29.75	1	531	0.19%
2023/11/29	3	30.35	3	29.87	30.35	0	422	0.00%
2023/11/28	7	30.26	3	29.90	30.35	4	281	1.42%
2023/11/07	0	0.00	1	23.60	24.00	-1	88	-1.13%
2023/10/31	1	23.45	0	0.00	23.10	1	87	1.14%
2023/10/12	0	0.00	1	24.40	24.40	-1	98	-1.01%
2023/10/06	1	24.65	0	0.00	24.75	1	100	0.99%
2023/10/02	0	0.00	1	25.80	25.40	-1	103	-0.96%
2023/09/28	1	24.40	0	0.00	24.40	1	100	0.99%
2023/07/25	0	0.00	7	26.70	26.70	-7	213	-3.27%
2023/07/12	0	0.00	1	27.40	27.00	-1	237	-0.42%
2023/06/19	0	0.00	5	27.67	27.85	-5	204	-2.44%
2023/05/19	0	0.00	1	27.55	27.50	-1	168	-0.59%
2023/05/17	1	27.20	0	0.00	27.15	1	173	0.58%
2023/01/06	0	0.00	1	31.65	31.45	-1	800	-0.12%
2023/01/05	1	31.85	0	0.00	31.85	1	809	0.12%
2022/12/21	0	0.00	1	30.65	31.85	-1	716	-0.14%
2022/12/20	1	31.30	0	0.00	31.40	1	698	0.14%
2022/12/02	0	0.00	1	31.05	31.00	-1	902	-0.11%
2022/11/17	0	0.00	2	29.80	29.65	-2	1,263	-0.16%
2022/09/26	4	28.80	0	0.00	28.30	4	1,550	0.26%
2022/09/23	0	0.00	2	30.20	29.85	-2	1,547	-0.13%
2022/09/22	2	32.30	0	0.00	31.35	2	1,533	0.13%
2022/09/21	2	32.30	2	32.55	31.95	0	1,517	0.00%
2022/09/20	3	34.40	3	33.60	33.75	0	1,501	0.00%
2022/09/19	0	0.00	1	35.10	33.80	-1	1,503	-0.07%
2022/09/16	4	36.10	2	36.10	35.75	2	1,488	0.13%
2022/09/15	1	35.30	0	0.00	37.05	1	1,469	0.07%
2022/09/14	5	36.76	3	36.25	35.70	2	1,405	0.14%
2022/09/13	2	34.73	0	0.00	34.60	2	1,314	0.15%
2022/09/07	0	0.00	1	35.10	34.50	-1	1,299	-0.08%
2022/09/05	1	38.40	9	38.30	37.70	-8	1,287	-0.62%
2022/09/01	4	39.16	2	38.70	39.00	2	1,219	0.16%
2022/08/31	0	0.00	1	36.50	38.60	-1	1,092	-0.09%
2022/08/25	0	0.00	1	35.40	35.55	-1	1,026	-0.10%
2022/08/22	0	0.00	1	34.90	34.30	-1	984	-0.10%
2022/07/22	0	0.00	1	30.65	30.65	-1	1,964	-0.05%
2022/07/12	0	0.00	1	28.60	26.75	-1	4,227	-0.02%
2022/07/11	1	28.25	0	0.00	29.00	1	4,455	0.02%
2022/06/09	1	33.80	0	0.00	34.20	1	10,272	0.01%
2022/06/01	2	34.80	0	0.00	34.85	2	10,295	0.02%
2022/05/27	0	0.00	1	35.35	35.20	-1	10,300	-0.01%
2022/05/26	0	35.50	0	0.00	35.45	0	10,313	0.00%
2022/05/25	0	35.00	0	0.00	35.50	0	10,325	0.00%
2022/05/23	2	35.65	3	36.00	36.10	-1	10,366	-0.01%
2022/05/20	2	34.93	1	35.00	35.75	1	10,364	0.01%
2022/05/19	6	35.80	6	34.88	34.60	0	10,355	0.00%
2022/05/16	1	34.50	0	0.00	34.55	1	10,341	0.01%
2022/05/11	5	35.78	5	37.20	35.65	0	10,496	0.00%
2022/05/10	0	0.00	2	37.10	37.00	-2	10,547	-0.02%
2022/05/06	2	40.70	0	0.00	39.60	2	10,610	0.02%
2022/05/04	0	0.00	1	40.95	40.35	-1	10,811	-0.01%
2022/04/28	5	44.75	3	45.95	44.75	2	12,188	0.02%
2022/04/27	0	0.00	2	45.80	44.70	-2	12,262	-0.02%
2022/04/26	24	45.69	16	47.56	44.90	8	12,375	0.06%
2022/04/25	3	48.65	3	49.85	49.85	0	12,301	0.00%
2022/04/22	5	44.64	40	44.84	45.35	-35	12,697	-0.28%
2022/04/21	35	43.43	26	44.94	43.35	9	13,562	0.07%
2022/04/20	7	43.00	6	44.37	44.95	1	13,897	0.01%
2022/04/19	5	42.81	0	0.00	43.10	5	14,214	0.04%
2022/04/18	26	44.25	6	43.85	43.55	20	14,315	0.14%
2022/04/15	0	0.00	20	46.85	45.75	-20	14,622	-0.14%
2022/04/14	11	44.66	2	44.70	44.65	9	14,948	0.06%
2022/04/13	10	45.35	0	0.00	45.20	10	15,157	0.07%
2022/04/12	0	0.00	16	48.75	45.85	-16	15,550	-0.10%
2022/04/11	37	50.60	31	50.39	47.10	6	15,644	0.04%
2022/04/08	15	49.70	6	51.33	49.10	9	15,442	0.06%
2022/04/07	18	49.77	9	51.93	50.90	9	14,954	0.06%
2022/04/06	10	50.88	9	51.27	49.10	1	14,009	0.01%
2022/04/01	20	48.68	23	49.58	47.90	-3	13,535	-0.02%
2022/03/31	26	46.01	24	46.67	48.05	2	12,666	0.02%
2022/03/30	12	41.80	15	43.10	43.85	-3	11,965	-0.03%
2022/03/29	10	39.00	12	39.54	39.90	-2	11,649	-0.02%
2022/03/28	0	0.00	6	40.25	40.25	-6	11,303	-0.05%
2022/03/25	13	38.50	13	38.10	36.60	0	11,386	0.00%
2022/03/24	1	34.00	0	0.00	37.10	1	11,135	0.01%
2022/03/23	0	0.00	3	33.60	33.75	-3	11,222	-0.03%
2022/03/22	1	33.25	0	0.00	33.80	1	11,263	0.01%
2022/03/21	7	33.30	0	0.00	33.85	7	11,275	0.06%
2022/03/17	2	31.70	2	31.70	32.00	0	11,357	0.00%
2022/03/16	2	31.30	2	31.58	31.05	0	11,435	0.00%
2022/03/14	4	33.65	3	33.73	33.50	1	11,365	0.01%
2022/03/11	2	32.10	2	31.80	31.85	0	11,354	0.00%
2022/03/08	2	30.80	2	30.95	30.95	0	11,591	0.00%
2022/03/07	2	31.70	2	31.60	31.70	0	11,665	0.00%
2022/03/04	2	33.00	2	33.30	32.70	0	11,747	0.00%
2022/03/03	2	32.95	2	32.90	33.25	0	11,745	0.00%
2022/03/02	2	33.10	2	33.60	33.20	0	11,783	0.00%
2022/02/22	2	34.00	2	34.55	33.90	0	11,657	0.00%
2022/02/18	2	36.30	2	36.65	36.30	0	11,582	0.00%
2022/02/17	1	37.50	2	36.45	36.30	-1	11,520	-0.01%
2022/02/16	0	0.00	20	36.55	37.00	-20	11,470	-0.17%
2022/02/15	2	37.55	2	38.00	36.65	0	11,427	0.00%
2022/02/14	2	40.15	0	0.00	37.55	2	11,359	0.02%
2022/02/11	4	41.48	6	41.52	41.15	-2	11,297	-0.02%
2022/02/10	2	39.75	4	39.85	39.70	-2	11,132	-0.02%
2022/02/09	2	39.15	5	39.30	39.15	-3	11,037	-0.03%
2022/02/08	2	39.55	0	0.00	39.25	2	10,961	0.02%
2022/02/07	3	39.25	3	40.35	39.25	0	10,844	0.00%
2022/01/26	13	43.13	1	42.60	43.10	12	10,742	0.11%
2022/01/25	2	47.68	11	45.53	45.20	-9	10,471	-0.09%
2022/01/24	37	50.93	19	51.51	49.85	18	10,159	0.18%
2022/01/21	11	48.45	13	48.63	49.80	-2	9,350	-0.02%
2022/01/20	7	46.83	7	46.73	46.50	0	8,843	0.00%
2022/01/19	14	48.86	11	48.65	48.80	3	8,564	0.04%
2022/01/18	1	48.85	6	48.43	48.80	-5	8,115	-0.06%
2022/01/17	12	48.53	13	50.07	47.70	-1	7,635	-0.01%
2022/01/14	12	49.28	26	49.36	47.70	-14	6,999	-0.20%
2022/01/13	4	47.64	1	47.50	48.30	3	5,783	0.05%
2022/01/12	12	46.15	12	44.20	43.95	0	5,298	0.00%
2022/01/11	14	45.65	4	45.98	45.00	10	4,733	0.21%
2022/01/10	7	49.65	0	0.00	49.95	7	4,432	0.16%
2022/01/07	8	42.77	2	43.93	45.45	6	3,897	0.15%
2022/01/06	1	40.15	7	40.21	41.35	-6	3,337	-0.18%
2022/01/05	17	40.11	14	38.84	37.60	3	2,888	0.10%
2022/01/04	0	0.00	2	38.20	39.45	-2	2,393	-0.08%
2022/01/03	9	35.60	3	35.95	35.90	6	2,114	0.28%
2021/12/30	0	0.00	5	34.15	34.40	-5	1,991	-0.25%
2021/12/29	3	33.00	7	32.74	33.00	-4	1,922	-0.21%
2021/12/27	0	0.00	3	33.97	33.35	-3	1,896	-0.16%
2021/12/24	5	32.50	0	0.00	32.90	5	1,839	0.27%
2021/12/23	0	0.00	1	32.80	32.45	-1	1,815	-0.06%
2021/12/21	8	34.34	7	33.43	32.50	1	1,776	0.06%
2021/12/20	2	32.55	0	0.00	32.50	2	1,663	0.12%
2021/12/17	1	33.95	0	0.00	35.20	1	1,536	0.07%
2021/12/16	0	0.00	1	32.35	32.00	-1	1,319	-0.08%
2021/12/14	0	0.00	5	31.90	30.65	-5	1,342	-0.37%
2021/12/13	5	30.30	4	30.60	30.30	1	1,270	0.08%
2021/12/10	5	31.77	6	31.90	31.90	-1	1,237	-0.08%
2021/12/09	6	29.30	0	0.00	29.00	6	1,201	0.50%
2021/12/07	3	32.20	7	31.19	31.35	-4	1,265	-0.32%
2021/12/06	0	0.00	1	32.40	31.95	-1	1,568	-0.06%
2021/12/02	9	32.43	3	33.15	33.00	6	1,471	0.41%
2021/12/01	8	32.48	5	30.63	30.60	3	1,336	0.22%
2021/11/30	5	29.25	5	29.75	30.20	0	1,247	0.00%
2021/11/26	0	0.00	7	29.26	29.55	-7	1,131	-0.62%
2021/11/22	1	26.35	0	0.00	26.60	1	1,067	0.09%
2021/11/15	0	0.00	1	25.20	25.25	-1	1,006	-0.10%
2021/11/01	1	25.05	5	25.05	25.00	-4	1,033	-0.39%
2021/10/22	3	26.10	0	0.00	25.15	3	1,053	0.28%
2021/09/22	0	0.00	1	27.00	27.10	-1	1,249	-0.08%
2021/09/14	6	29.79	0	0.00	28.40	6	1,191	0.50%
2021/09/13	2	28.60	2	28.45	28.40	0	1,151	0.00%
2021/09/09	9	35.32	6	34.99	33.50	3	1,064	0.28%
2021/09/07	0	0.00	2	30.40	30.40	-2	809	-0.25%
2021/08/31	0	0.00	1	25.70	25.85	-1	1,361	-0.07%
2021/08/23	0	0.00	1	25.30	25.30	-1	1,727	-0.06%
2021/08/16	3	25.15	3	25.40	25.30	0	1,970	0.00%
2021/08/05	0	0.00	5	29.28	29.20	-5	3,200	-0.16%
2021/08/03	5	29.65	0	0.00	29.90	5	3,386	0.15%
2021/08/02	0	0.00	5	29.40	29.30	-5	3,425	-0.15%
2021/07/13	1	29.85	0	0.00	29.45	1	3,861	0.03%
2021/07/09	0	0.00	1	32.30	31.90	-1	3,837	-0.03%
2021/07/02	1	34.40	0	0.00	35.00	1	3,789	0.03%
2021/07/01	0	0.00	1	34.55	34.70	-1	3,779	-0.03%
2021/06/30	1	34.85	1	34.70	35.00	0	3,780	0.00%
2021/06/28	5	37.10	0	0.00	36.70	5	3,770	0.13%
2021/06/24	5	35.50	0	0.00	35.50	5	3,730	0.13%
2021/06/16	0	0.00	1	36.95	37.00	-1	3,648	-0.03%
2021/06/10	1	39.60	1	38.90	38.80	0	3,490	0.00%
2021/06/09	6	38.99	6	39.17	40.30	0	3,449	0.00%
2021/06/08	10	43.91	7	41.54	39.90	3	3,349	0.09%
2021/06/04	10	37.50	13	38.03	39.80	-3	2,933	-0.10%
2021/06/03	2	36.33	2	36.05	36.20	0	2,881	0.00%
2021/06/02	3	36.80	0	0.00	36.70	3	2,847	0.11%
2021/05/31	0	0.00	78	36.20	36.20	-78	2,742	-2.84%
2021/05/26	50	40.95	0	0.00	39.70	50	2,713	1.84%
2021/05/25	0	0.00	10	37.05	37.35	-10	2,682	-0.37%
2021/05/24	27	39.70	0	0.00	39.70	27	2,638	1.02%
2021/05/21	0	0.00	30	41.85	41.85	-30	2,620	-1.15%
2021/05/19	2	49.35	0	0.00	49.20	2	2,535	0.08%
2021/05/18	14	49.53	6	49.45	49.85	8	2,414	0.33%
2021/05/14	15	39.95	32	40.90	41.25	-17	2,134	-0.80%
2021/05/06	10	29.00	0	0.00	27.65	10	1,943	0.51%
2021/05/05	10	28.02	1	31.50	30.20	9	2,077	0.43%
2021/05/04	16	30.00	6	29.25	29.25	10	2,526	0.40%
2021/04/29	0	0.00	13	27.69	29.50	-13	2,884	-0.45%
2021/04/23	10	26.92	0	0.00	26.40	10	3,329	0.30%
2021/04/22	0	0.00	1	26.85	26.40	-1	3,326	-0.03%
2021/03/17	0	0.00	5	25.30	25.30	-5	3,548	-0.14%
2021/03/09	8	25.66	7	25.05	25.00	1	3,523	0.03%
2021/03/08	0	0.00	30	26.02	25.65	-30	3,512	-0.85%
2021/03/02	5	27.30	1	27.30	27.40	4	3,487	0.11%
2021/02/26	2	28.10	2	27.70	27.70	0	3,467	0.00%
2021/02/25	4	27.31	3	27.57	27.20	1	3,414	0.03%
2021/02/23	0	0.00	10	27.10	26.75	-10	3,367	-0.30%
2021/02/22	40	26.76	0	0.00	27.30	40	3,335	1.20%
2021/02/05	1	29.40	0	0.00	29.70	1	3,187	0.03%
2021/02/04	1	30.95	1	30.95	29.25	0	3,151	0.00%
2021/02/03	1	29.25	55	29.99	29.35	-54	3,061	-1.76%
2021/02/02	5	30.20	4	30.00	30.50	1	3,047	0.03%
2021/02/01	9	32.52	5	32.65	31.45	4	2,977	0.13%
2021/01/27	2	34.90	5	34.88	32.50	-3	2,632	-0.11%
2021/01/26	14	34.99	13	35.10	36.00	1	2,563	0.04%
2021/01/25	4	33.35	3	33.80	33.80	1	2,127	0.05%
2021/01/22	15	31.78	13	32.12	30.75	2	2,053	0.10%
2021/01/21	7	31.69	10	30.68	32.15	-3	1,743	-0.17%
2021/01/20	3	28.35	3	29.00	29.25	0	1,359	0.00%
2021/01/19	8	25.78	8	26.23	26.60	0	1,296	0.00%
2021/01/18	53	25.14	0	0.00	25.15	53	1,200	4.42%
2021/01/12	1	24.35	1	24.95	25.20	0	1,023	0.00%
2021/01/08	0	0.00	3	22.70	22.70	-3	925	-0.32%
2021/01/07	1	22.80	0	0.00	22.80	1	922	0.11%
2021/01/06	0	0.00	10	23.12	22.95	-10	917	-1.09%
2020/12/31	10	25.50	1	24.10	24.45	9	879	1.02%
2020/12/29	1	23.00	0	0.00	22.90	1	770	0.13%
2020/12/28	3	22.95	0	0.00	23.10	3	777	0.39%
2020/12/22	2	22.75	2	22.95	23.00	0	666	0.00%
2020/11/20	0	0.00	1	21.80	21.80	-1	682	-0.15%
2020/11/17	1	21.20	1	21.40	21.30	0	682	0.00%
2020/11/03	6	24.45	6	24.15	24.45	0	637	0.00%
2020/10/29	3	22.12	3	22.17	22.55	0	469	0.00%
2020/09/21	2	23.55	0	0.00	23.35	2	750	0.27%
2020/09/09	4	24.25	0	0.00	24.30	4	928	0.43%
2020/08/12	0	0.00	2	25.50	25.75	-2	1,563	-0.13%
2020/08/11	0	0.00	1	26.40	26.10	-1	1,587	-0.06%
2020/08/05	0	0.00	1	26.85	26.90	-1	1,686	-0.06%
2020/08/04	1	27.90	10	27.81	26.85	-9	1,839	-0.49%
2020/08/03	1	27.25	0	0.00	27.95	1	1,946	0.05%
2020/07/30	9	25.62	0	0.00	25.25	9	2,259	0.40%
2020/07/28	0	0.00	1	23.80	23.65	-1	2,432	-0.04%
2020/07/23	0	0.00	1	26.15	25.30	-1	2,781	-0.04%
2020/06/29	20	28.60	20	29.70	29.70	0	3,871	0.00%
2020/06/22	0	0.00	1	28.70	28.70	-1	3,964	-0.03%
2020/06/19	1	29.75	0	0.00	29.00	1	4,053	0.02%
2020/06/09	6	29.75	6	29.57	29.75	0	4,464	0.00%
2020/06/08	14	30.45	34	30.81	30.45	-20	4,446	-0.45%
2020/06/05	0	0.00	2	31.30	31.25	-2	4,448	-0.04%
2020/06/04	4	31.25	4	31.20	31.25	0	4,470	0.00%
2020/06/03	8	31.00	8	31.35	31.00	0	4,475	0.00%
2020/06/02	45	30.95	45	31.10	30.95	0	4,474	0.00%
2020/06/01	101	32.30	101	32.06	32.30	0	4,483	0.00%	大買/大賣/
2020/05/29	20	33.35	20	33.10	33.10	0	4,458	0.00%
2020/05/28	20	32.70	20	31.80	31.80	0	4,743	0.00%
2020/05/22	20	34.48	31	34.65	35.05	-11	5,413	-0.20%
2020/05/18	10	32.00	0	0.00	32.40	10	5,575	0.18%
2020/05/15	1	30.45	0	0.00	30.65	1	5,629	0.02%
2020/05/12	0	0.00	1	34.15	33.50	-1	5,637	-0.02%
2020/05/11	90	33.34	81	31.65	33.30	9	5,578	0.16%
2020/05/08	18	32.89	26	34.06	32.85	-8	5,444	-0.15%
2020/05/07	7	38.67	9	36.81	36.50	-2	5,356	-0.04%
2020/05/04	4	32.10	17	32.16	32.80	-13	5,127	-0.25%
2020/04/30	25	30.26	25	29.91	29.85	0	5,166	0.00%
2020/04/29	10	29.95	0	0.00	29.60	10	5,080	0.20%
2020/04/28	0	0.00	2	29.95	29.95	-2	4,995	-0.04%
2020/04/27	2	30.13	0	0.00	30.05	2	4,806	0.04%
2020/04/24	34	31.23	2	30.70	30.75	32	4,685	0.68%
2020/04/23	1	28.95	1	28.60	28.60	0	4,491	0.00%
2020/04/22	0	0.00	40	28.50	28.60	-40	4,532	-0.88%
2020/04/21	0	0.00	1	28.60	28.60	-1	4,550	-0.02%
2020/04/20	1	29.55	1	29.40	29.40	0	4,540	0.00%
2020/04/17	0	0.00	25	28.38	28.65	-25	4,527	-0.55%
2020/04/16	0	0.00	1	29.05	29.05	-1	4,493	-0.02%
2020/04/15	9	28.98	5	28.99	29.00	4	4,491	0.09%
2020/04/14	10	29.80	10	29.85	29.65	0	4,463	0.00%
2020/04/10	20	30.77	3	29.95	29.95	17	4,422	0.38%
2020/04/09	0	0.00	1	29.50	29.50	-1	4,425	-0.02%
2020/04/07	0	0.00	5	32.36	30.50	-5	4,380	-0.11%
2020/04/06	33	29.97	21	31.32	31.35	12	4,264	0.28%
2020/03/30	21	30.49	22	28.69	28.60	-1	4,059	-0.02%
2020/03/27	2	28.75	2	28.85	28.65	0	3,988	0.00%
2020/03/26	20	30.65	21	29.45	29.45	-1	3,935	-0.03%
2020/03/25	23	30.45	22	29.42	29.40	1	3,854	0.03%
2020/03/23	1	30.10	1	30.00	30.10	0	3,662	0.00%
2020/03/20	1	31.10	0	0.00	27.55	1	3,571	0.03%
2020/03/10	0	0.00	1	27.20	24.85	-1	3,084	-0.03%
2020/03/09	0	0.00	21	28.02	27.60	-21	3,053	-0.69%
2020/03/06	0	0.00	1	28.70	28.20	-1	3,033	-0.03%
2020/03/05	20	28.15	0	0.00	28.15	20	3,009	0.66%
2020/03/03	46	33.38	21	34.18	34.70	25	2,948	0.85%
2020/03/02	0	0.00	7	30.90	31.60	-7	2,587	-0.27%
2020/02/27	11	27.50	11	26.78	28.75	0	2,489	0.00%
2020/02/26	26	27.08	21	27.23	26.40	5	2,210	0.23%
2020/02/25	30	26.59	31	26.42	26.30	-1	2,061	-0.05%
2020/02/24	27	23.72	27	24.73	24.90	0	1,698	0.00%
2020/02/21	0	0.00	3	22.65	22.65	-3	1,513	-0.20%
2020/02/20	0	0.00	2	20.15	20.60	-2	1,429	-0.14%
2020/02/18	21	21.80	20	21.20	21.20	1	1,380	0.07%
2020/02/11	1	21.60	1	21.40	21.60	0	1,163	0.00%
2020/02/07	2	20.58	0	0.00	21.05	2	1,079	0.19%
2020/02/06	0	0.00	2	20.00	19.15	-2	1,006	-0.20%
2020/02/05	4	21.75	5	21.20	21.25	-1	975	-0.10%
2020/02/04	34	21.64	19	23.06	23.55	15	894	1.68%
2020/02/03	0	0.00	2	21.45	21.45	-2	676	-0.30%
2020/01/30	0	0.00	1	17.75	17.75	-1	658	-0.15%
2020/01/20	13	15.98	5	16.15	16.15	8	656	1.22%
2020/01/16	7	13.60	1	13.45	13.40	6	516	1.16%
2020/01/15	1	13.40	0	0.00	13.60	1	449	0.22%
2020/01/07	4	12.95	4	12.83	12.80	0	266	0.00%
2019/05/08	0	0.00	2	10.60	10.70	-2	33	-6.04%
2018/01/03	0	0.00	23	12.83	12.75	-23	47	-48.62%
2018/01/02	0	0.00	10	12.58	12.65	-10	41	-24.27%